Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BZEdge BZE | US$0,0003129 | -20,44% | -28,88% | US$937.159 | US$233,37 | 2.995.148.750 BZE |
| 1752 |  Playcent PCNT | US$0,03265 | -9,00% | -14,55% | US$925.304 | US$61.361,08 | 28.341.255 PCNT |
| 1753 |  AmonD AMON | US$0,001106 | 0,10% | 8,55% | US$924.941 | US$1.321,26 | 836.630.514 AMON |
| 1754 |  Substratum SUB | US$0,002394 | 5,19% | 7,44% | US$916.942 | US$51,49 | 383.021.000 SUB |
| 1755 |  Bitcoin Plus XBC | US$5,18 | 9,60% | -18,65% | US$915.642 | US$11,88 | 176.835 XBC |
| 1756 |  Polinate POLI | US$0,006737 | -0,25% | -5,03% | US$911.514 | US$6.317,18 | 135.294.330 POLI |
| 1757 |  Signature Chain SIGN | US$0,001213 | 0,72% | -12,33% | US$928.818 | US$507,55 | 765.779.225 SIGN |
| 1758 |  Aryacoin AYA | US$0,005680 | 0,05% | -9,10% | US$911.423 | US$16.049,50 | 160.459.559 AYA |
| 1759 |  Bean Cash BITB | US$0,0001978 | 53,37% | 28,96% | US$909.827 | US$244,99 | 4.599.286.000 BITB |
| 1760 |  Genesis Worlds GENESIS | US$0,04434 | -8,67% | -25,47% | US$901.379 | US$331,64 | 20.330.884 GENESIS |
| 1761 |  TokenPay TPAY | US$0,04086 | 18,07% | 10,32% | US$902.124 | US$76.484,09 | 22.076.271 TPAY |
| 1762 |  NearPad PAD | US$0,2034 | -4,16% | -20,49% | US$895.838 | US$45.883,19 | 4.403.309 PAD |
| 1763 |  Kcash KCASH | US$0,001997 | -9,12% | -15,40% | US$889.860 | US$172.592 | 445.499.083 KCASH |
| 1764 |  Spectre.ai Utility Token SXUT | US$0,03633 | -3,53% | -56,02% | US$891.251 | US$2,33 | 24.529.558 SXUT |
| 1765 |  Tapmydata TAP | US$0,05023 | -16,67% | -25,30% | US$889.181 | US$238,04 | 17.703.872 TAP |
| 1766 |  KeyFi KEYFI | US$0,3267 | -7,86% | -12,25% | US$878.404 | US$4.478,83 | 2.688.429 KEYFI |
| 1767 |  HempCoin THC | US$0,003337 | -2,14% | -21,65% | US$884.548 | US$4,51 | 265.090.626 THC |
| 1768 |  Sao Paulo FC Fan Token SPFC | US$0,5107 | -10,40% | -15,32% | US$884.617 | US$5.488,52 | 1.732.000 SPFC |
| 1769 |  Polyient Games Governance Token PGT | US$44,70 | -11,84% | -36,03% | US$894.047 | US$132.775 | 20.000 PGT |
| 1770 |  Venus BCH vBCH | US$5,70 | -6,20% | -14,17% | US$880.151 | - | 154.392 vBCH |
| 1771 |  Dragon Kart KART | US$0,1115 | -6,80% | -9,59% | US$881.924 | US$210.784 | 7.906.813 KART |
| 1772 |  Moneytoken IMT | US$0,00007721 | -2,09% | -12,26% | US$877.884 | US$27.948,58 | 11.369.423.186 IMT |
| 1773 |  Nexalt XLT | US$0,02582 | -13,53% | 11,66% | US$875.691 | US$70.647,66 | 33.913.702 XLT |
| 1774 |  CryptoTycoon CTT | US$7,57 | -1,91% | -2,02% | US$873.686 | US$168.748 | 115.425 CTT |
| 1775 |  Bitswift BITS | US$0,2250 | 0,23% | -9,55% | US$873.908 | US$1.357,77 | 3.884.635 BITS |
| 1776 |  TenUp TUP | US$0,06077 | 1,48% | -45,69% | US$869.048 | US$113.170 | 14.300.413 TUP |
| 1777 |  Litex LXT | US$0,0004349 | -5,69% | -3,42% | US$869.739 | US$96.694,88 | 2.000.000.000 LXT |
| 1778 |  Beyond Protocol BP | US$0,1174 | -2,35% | -22,02% | US$871.673 | US$1.001.679 | 7.427.778 BP |
| 1779 |  CryptoSoul SOUL | US$0,002717 | 23,42% | 13,54% | US$864.198 | US$1.549,47 | 318.125.249 SOUL |
| 1780 |  Atlas Protocol ATP | US$0,0003336 | -2,08% | -6,81% | US$859.356 | US$200.244 | 2.576.066.703 ATP |
| 1781 |  Phoenixcoin PXC | US$0,01001 | -3,53% | -12,94% | US$859.226 | US$0,01000 | 85.834.006 PXC |
| 1782 |  Nerve Finance NRV | US$0,01852 | -3,01% | -31,66% | US$856.343 | US$191.408 | 46.237.771 NRV |
| 1783 |  HollyGold HGOLD | US$0,2283 | 4,43% | 4,66% | US$845.841 | US$90.100,77 | 3.704.196 HGOLD |
| 1784 |  Non-Fungible Yearn NFY | US$9,49 | -3,33% | -13,44% | US$846.367 | US$1.460,23 | 89.187 NFY |
| 1785 |  ChatCoin CHAT | US$0,001219 | -0,33% | -14,15% | US$840.978 | US$8.300,89 | 690.000.640 CHAT |
| 1786 |  Dracula Token DRC | US$0,05760 | -15,98% | 2,11% | US$836.182 | US$19.337,21 | 14.516.717 DRC |
| 1787 |  adbank ADB | US$0,0009351 | 0,85% | -15,69% | US$833.514 | US$81.580,23 | 891.328.763 ADB |
| 1788 |  LootBox.io LOOT | US$36,88 | -3,72% | 2,37% | US$833.490 | US$38.216,91 | 22.599 LOOT |
| 1789 |  Step Hero HERO | US$0,06312 | -6,08% | -18,11% | US$817.450 | US$515.468 | 12.951.109 HERO |
| 1790 |  Stake DAO SDT | US$1,17 | -1,63% | -19,49% | US$831.228 | US$153.972 | 708.604 SDT |
| 1791 |  Flixxo FLIXX | US$0,009786 | -12,05% | 3,18% | US$825.225 | US$127,02 | 84.323.675 FLIXX |
| 1792 |  XMax XMX | US$0,00004684 | -4,73% | -7,45% | US$902.431 | US$62.346,71 | 19.264.753.877 XMX |
| 1793 |  MyWish WISH | US$0,08581 | -9,86% | -10,51% | US$819.208 | - | 9.546.651 WISH |
| 1794 |  ADAMANT Messenger ADM | US$0,009269 | 0,49% | -12,94% | US$818.667 | US$86,48 | 88.324.803 ADM |
| 1795 |  Scorum Coins SCR | US$0,02798 | -1,36% | -7,22% | US$818.760 | US$3.076,96 | 29.265.075 SCR |
| 1796 |  StakedZEN STZEN | US$50,53 | -2,46% | -12,45% | US$812.253 | - | 16.075 STZEN |
| 1797 |  OKCash OK | US$0,009582 | 11,25% | -6,23% | US$808.611 | US$669,92 | 84.386.703 OK |
| 1798 |  Kangal KANGAL | US$0,000008088 | -3,30% | -17,07% | US$808.755 | US$9.079,54 | 100.000.000.000 KANGAL |
| 1799 |  Gravity Finance GFI | US$0,002291 | -2,62% | -10,45% | US$807.155 | US$705,07 | 352.267.212 GFI |
| 1800 |  Rublix RBLX | US$0,03877 | -2,98% | 50,96% | US$804.355 | US$3.117,75 | 20.745.871 RBLX |
Tabel di atas menampilkan halaman 36 dari total 189 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.