Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Multiplier MXX | US$0,005777 | -2,46% | -9,44% | US$794.749 | - | 137.560.250 MXX |
| 1802 |  Islander ISA | US$0,001440 | -10,60% | -39,88% | US$785.958 | US$143.096 | 545.753.780 ISA |
| 1803 |  ShipChain SHIP | US$0,001658 | -4,83% | -3,15% | US$793.587 | US$9,12 | 478.598.260 SHIP |
| 1804 |  ZClassic ZCL | US$0,08545 | 2,10% | -4,37% | US$793.608 | US$1.560,01 | 9.287.024 ZCL |
| 1805 |  Crown CRW | US$0,02707 | -8,54% | -14,12% | US$788.406 | US$2.933,32 | 29.130.071 CRW |
| 1806 |  Ravencoin Classic RVC | US$0,00007506 | -0,76% | -7,39% | US$788.129 | US$37.413,09 | 10.500.476.947 RVC |
| 1807 |  Zero ZER | US$0,07082 | -4,99% | -14,27% | US$785.750 | US$18.239,06 | 11.094.590 ZER |
| 1808 |  Fabwelt WELT | US$0,01426 | -2,24% | -21,36% | US$786.405 | US$1.220.745 | 55.150.000 WELT |
| 1809 |  Niftify NIFT | US$0,06823 | -14,16% | -26,95% | US$784.645 | US$59.954,91 | 11.500.769 NIFT |
| 1810 |  Lobstex LOBS | US$0,03273 | -3,55% | -26,08% | US$756.514 | US$215.819 | 23.111.759 LOBS |
| 1811 |  Forest Knight KNIGHT | US$0,1427 | -3,95% | -30,58% | US$782.791 | US$115.140 | 5.486.666 KNIGHT |
| 1812 |  Etherland ELAND | US$0,02586 | -12,77% | -5,63% | US$775.305 | US$22.985,69 | 29.980.582 ELAND |
| 1813 |  Blockchain Cuties Universe Governance BCUG | US$0,5619 | -1,09% | -9,45% | US$774.287 | US$78.812,22 | 1.377.892 BCUG |
| 1814 |  Scala XLA | US$0,00007552 | -5,36% | -9,51% | US$770.458 | US$765,46 | 10.202.198.968 XLA |
| 1815 |  Green Satoshi Token GST | US$2,76 | -0,56% | 3,46% | US$764.449 | US$2.107.823 | 277.199 GST |
| 1816 |  Hashgard GARD | US$0,00007570 | -1,38% | -11,80% | US$756.967 | US$98.900,18 | 10.000.000.000 GARD |
| 1817 |  Streamity STM | US$0,02114 | -2,65% | -12,52% | US$760.834 | - | 35.987.749 STM |
| 1818 |  CoTrader COT | US$0,00004018 | -6,04% | -17,25% | US$758.869 | US$9.166,33 | 18.886.520.618 COT |
| 1819 |  PlayFuel PLF | US$0,001514 | 0,66% | -4,56% | US$756.816 | US$1.929.108 | 500.000.000 PLF |
| 1820 |  Bob's Repair BOB | US$0,004164 | -17,61% | -3,78% | US$764.594 | US$8.271,71 | 183.640.758 BOB |
| 1821 |  Alpha Token A | US$0,02179 | -2,94% | 336,87% | US$756.682 | - | 34.731.759 A |
| 1822 |  DATA DTA | US$0,00006527 | -0,07% | -19,18% | US$750.579 | US$35.752,16 | 11.499.999.998 DTA |
| 1823 |  Corra.Finance CORA | US$0,5042 | -3,77% | -28,93% | US$756.371 | US$38.797,66 | 1.500.000 CORA |
| 1824 |  Bezant BZNT | US$0,0008524 | 0,83% | -10,90% | US$748.765 | US$38,29 | 878.398.685 BZNT |
| 1825 |  AppCoins APPC | US$0,003091 | -3,93% | 1,03% | US$750.692 | US$3,35 | 242.851.670 APPC |
| 1826 |  Genesis Shards GS | US$0,06229 | -0,55% | -9,93% | US$749.361 | US$29.692,67 | 12.030.988 GS |
| 1827 |  Buying.com BUY | US$0,01721 | -4,00% | -0,48% | US$747.773 | US$207.514 | 43.440.000 BUY |
| 1828 |  Scry.info DDD | US$0,001698 | -7,84% | -36,95% | US$747.232 | US$53.038,00 | 440.057.074 DDD |
| 1829 |  Ubex UBEX | US$0,0002490 | 43,29% | 17,95% | US$823.179 | US$204.200 | 3.306.258.739 UBEX |
| 1830 |  Citadel.one XCT | US$0,08155 | -2,06% | -12,90% | US$733.622 | US$59.987,16 | 8.996.449 XCT |
| 1831 |  DomRaider DRT | US$0,001236 | -9,47% | -31,05% | US$730.928 | US$0,1300 | 591.500.000 DRT |
| 1832 |  Warp Finance WARP | US$155,61 | -12,01% | -31,95% | US$727.309 | US$79.140,63 | 4.674 WARP |
| 1833 |  Project Inverse XIV | US$0,01917 | -1,47% | 23,64% | US$724.764 | US$410.916 | 37.798.498 XIV |
| 1834 |  Starbase STAR | US$0,003858 | 0,01% | -1,51% | US$723.363 | US$613.602 | 187.500.000 STAR |
| 1835 |  OLXA OLXA | US$0,0005328 | -2,59% | -12,50% | US$724.356 | - | 1.359.420.210 OLXA |
| 1836 |  Terracoin TRC | US$0,03125 | -1,06% | -9,63% | US$716.824 | US$415,29 | 22.935.396 TRC |
| 1837 |  Nuco.cloud NCDT | US$0,02843 | 0,74% | -6,20% | US$710.832 | US$11.596,69 | 25.000.000 NCDT |
| 1838 |  Heart Number HTN | US$0,0003202 | -0,21% | -29,46% | US$709.475 | US$78.059,93 | 2.215.926.951 HTN |
| 1839 |  aiRight AIRI | US$0,002771 | -6,99% | -18,65% | US$710.100 | US$6.381,10 | 256.262.565 AIRI |
| 1840 |  Delphy DPY | US$0,01142 | -3,73% | 16,71% | US$710.215 | US$96.470,17 | 62.199.848 DPY |
| 1841 |  Battle Hero BATH | US$0,01433 | 1,74% | -12,43% | US$713.030 | US$419.565 | 49.773.309 BATH |
| 1842 |  PHI Token PHI | US$0,1240 | 2,98% | -4,79% | US$722.550 | US$106,31 | 5.828.254 PHI |
| 1843 |  Decentralized Vulnerability Platform DVP | US$0,001344 | -2,79% | -11,10% | US$702.076 | US$349.975 | 522.405.821 DVP |
| 1844 |  Mettalex MTLX | US$0,6247 | -1,81% | -9,65% | US$701.493 | US$337.570 | 1.123.003 MTLX |
| 1845 |  Lightstreams PHT | US$0,01513 | -4,36% | -16,52% | US$699.342 | US$195,80 | 46.209.884 PHT |
| 1846 |  Aluna.Social ALN | US$0,01854 | -8,15% | -20,64% | US$699.101 | US$125.469 | 37.716.866 ALN |
| 1847 |  Everex EVX | US$0,03055 | -5,51% | -18,28% | US$693.566 | US$9.282,24 | 22.700.000 EVX |
| 1848 |  LocalCoinSwap LCS | US$0,01402 | 21,09% | -14,72% | US$704.687 | US$3.689,32 | 50.256.307 LCS |
| 1849 |  0xcert ZXC | US$0,002045 | 3,39% | 1,76% | US$689.031 | US$157.394 | 336.893.262 ZXC |
| 1850 |  TotemFi TOTM | US$0,1121 | -3,77% | -5,72% | US$685.076 | US$13.034,48 | 6.113.675 TOTM |
Tabel di atas menampilkan halaman 37 dari total 189 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.