Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  NIX NIX | US$0,01036 | -2,66% | -12,53% | US$510.031 | - | 49.238.466 NIX |
| 1952 |  MicroBitcoin MBC | US$0,00001061 | -3,71% | -18,21% | US$508.614 | US$1.095,68 | 47.958.344.687 MBC |
| 1953 |  Cryptopolis CPO | US$0,03502 | -15,40% | -20,42% | US$516.216 | US$356.843 | 14.742.256 CPO |
| 1954 |  Mrweb Finance AMA | US$0,01550 | -15,22% | -4,29% | US$507.698 | US$2.746.891 | 32.750.000 AMA |
| 1955 |  ETHA Lend ETHA | US$0,05421 | -7,28% | -15,26% | US$507.382 | US$647.902 | 9.359.425 ETHA |
| 1956 |  yAxis YAXIS | US$0,5409 | -2,09% | -25,63% | US$504.064 | US$24.685,35 | 931.896 YAXIS |
| 1957 |  2local 2LC | US$0,0001070 | 4,85% | 97,27% | US$503.731 | US$314.541 | 4.707.217.703 2LC |
| 1958 |  4THPILLAR TECHNOLOGIES FOUR | US$0,003990 | -1,47% | -23,64% | US$506.395 | US$76.695,60 | 126.901.359 FOUR |
| 1959 |  VikkyToken VIKKY | US$0,0001347 | 4,19% | -5,01% | US$502.178 | - | 3.727.082.538 VIKKY |
| 1960 |  AirNFTs AIRT | US$0,004483 | -3,98% | -40,81% | US$502.253 | US$154.314 | 112.040.000 AIRT |
| 1961 |  SPINDLE SPD | US$0,0001236 | -4,43% | -14,02% | US$500.469 | US$4.911,58 | 4.050.576.097 SPD |
| 1962 |  QUINADS QUIN | US$0,00003771 | -5,44% | -15,64% | US$501.307 | - | 13.294.999.111 QUIN |
| 1963 |  Coin Artist COIN | US$0,4626 | -2,46% | -16,06% | US$500.108 | - | 1.081.093 COIN |
| 1964 |  Kingdom Game 4.0 KDG | US$0,005033 | -1,06% | 24,63% | US$497.218 | US$562.361 | 98.793.771 KDG |
| 1965 |  xSigma SIG | US$0,04973 | -2,65% | -12,42% | US$495.985 | US$3.404,90 | 9.973.207 SIG |
| 1966 |  Qwertycoin QWC | US$0,000003708 | -3,53% | -12,94% | US$484.655 | - | 130.721.819.192 QWC |
| 1967 |  Moniwar MOWA | US$0,04469 | -8,71% | -19,92% | US$483.152 | US$19.484,22 | 10.810.810 MOWA |
| 1968 |  Wrapped Gen-0 CryptoKitties WG0 | US$251,35 | -3,19% | -11,52% | US$482.841 | US$503,05 | 1.921 WG0 |
| 1969 |  Stably USD USDS | US$0,9914 | 1,03% | -0,82% | US$473.704 | US$80.286,30 | 477.835 USDS |
| 1970 |  Beer Money BEER | US$0,01130 | -13,62% | -9,52% | US$451.976 | US$30.402,24 | 40.000.000 BEER |
| 1971 |  MarsX MX | US$0,002103 | -6,72% | -14,55% | US$479.295 | US$1.519,02 | 227.936.637 MX |
| 1972 |  Apollon Limassol APL | US$1,45 | -10,03% | -15,59% | US$477.378 | US$8.096,48 | 329.306 APL |
| 1973 |  KIWIGO KGO | US$0,01120 | 9,44% | 6,25% | US$475.273 | US$60.757,91 | 42.438.196 KGO |
| 1974 |  SonoCoin SONO | US$0,01678 | -44,44% | -39,39% | US$474.115 | US$41.824,24 | 28.250.407 SONO |
| 1975 |  PetroDollar XPD | US$0,007415 | -3,53% | -12,94% | US$474.514 | - | 63.993.275 XPD |
| 1976 |  Remme REM | US$0,0004759 | -10,82% | 14,84% | US$475.917 | US$253.344 | 1.000.000.000 REM |
| 1977 |  Filecash FIC | US$0,01798 | -3,64% | -1,53% | US$462.536 | US$378.296 | 25.718.348 FIC |
| 1978 |  Benchmark Protocol MARK | US$1,35 | -4,75% | -15,89% | US$467.834 | US$2.415,24 | 346.607 MARK |
| 1979 |  Limitless VIP VIP | US$0,0003708 | -3,53% | -12,94% | US$467.080 | - | 1.259.816.434 VIP |
| 1980 |  Indorse Token IND | US$0,01245 | -7,47% | -15,42% | US$466.469 | - | 37.480.419 IND |
| 1981 |  EDUCare EKT | US$0,0006559 | -3,51% | -7,26% | US$475.039 | US$326.165 | 724.297.908 EKT |
| 1982 |  GokuMarket Credit GMC | US$0,1393 | -0,84% | -0,59% | US$439.511 | US$355,13 | 3.155.000 GMC |
| 1983 |  NEXT NEXT | US$0,07453 | -2,46% | -18,76% | US$464.213 | - | 6.228.754 NEXT |
| 1984 |  Bunicorn BUNI | US$0,01653 | -7,56% | -19,64% | US$463.749 | US$84.104,77 | 28.049.239 BUNI |
| 1985 |  Pascal PASC | US$0,01307 | -2,14% | -13,32% | US$476.413 | US$14.008,74 | 36.448.075 PASC |
| 1986 |  HYCON HYC | US$0,0001742 | -2,35% | 2,11% | US$466.227 | US$69.424,33 | 2.676.582.136 HYC |
| 1987 |  Sether SETH | US$0,02286 | 0,29% | -8,55% | US$460.234 | US$1.722,58 | 20.136.683 SETH |
| 1988 |  Knit Finance KFT | US$0,09325 | 0,54% | 0,60% | US$456.931 | US$56.507,80 | 4.900.000 KFT |
| 1989 |  TheForce Trade FOC | US$0,005669 | -5,70% | -9,12% | US$454.673 | US$25.746,82 | 80.200.000 FOC |
| 1990 |  GeoCoin GEO | US$0,1431 | 0,10% | 2,45% | US$455.171 | US$11.368,00 | 3.180.551 GEO |
| 1991 |  Parachute PAR | US$0,0007526 | -2,31% | -11,71% | US$454.217 | US$62.028,71 | 603.534.465 PAR |
| 1992 |  Electrify.Asia ELEC | US$0,0008587 | -6,74% | -5,79% | US$454.783 | US$30.630,86 | 529.591.779 ELEC |
| 1993 |  OtterClam Finance CLAM | US$3,58 | 4,45% | 2,22% | US$451.260 | US$51.753,47 | 126.082 CLAM |
| 1994 |  Insured Finance INFI | US$0,01371 | -41,41% | -52,33% | US$451.157 | US$7.835,05 | 32.914.622 INFI |
| 1995 |  Yield Protocol YIELD | US$0,01326 | 2,63% | -42,83% | US$451.070 | US$154.603 | 34.009.745 YIELD |
| 1996 |  Internet of Energy Network IOEN | US$0,02235 | 6,51% | -7,02% | US$446.931 | US$59.951,68 | 20.000.000 IOEN |
| 1997 |  Ceres CERES | US$81,70 | -2,46% | -12,45% | US$450.319 | - | 5.512 CERES |
| 1998 |  Kawaii Islands KWT | US$0,01491 | -9,23% | -32,46% | US$447.387 | US$159.416 | 30.000.000 KWT |
| 1999 |  IONChain IONC | US$0,003677 | -2,07% | -15,67% | US$445.597 | US$2.976,66 | 121.180.605 IONC |
| 2000 |  Vipstar Coin VIPS | US$0,000009100 | -34,12% | -41,01% | US$444.731 | US$1,35 | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 40 dari total 189 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.