Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  ChronoBase TIK | US$0,6952 | -1,41% | -13,09% | US$278.428 | - | 400.522 TIK |
| 2152 |  Smartshare SSP | US$0,00005987 | 0,01% | 1,78% | US$277.804 | US$18.764,06 | 4.639.918.911 SSP |
| 2153 |  Fire Lotto FLOT | US$0,01012 | -2,38% | -13,98% | US$278.140 | - | 27.481.717 FLOT |
| 2154 |  MoonTools MOONS | US$10,05 | -4,29% | -16,69% | US$276.298 | US$1.768,61 | 27.500 MOONS |
| 2155 |  Font FONT | US$0,5646 | -5,93% | -18,55% | US$275.146 | US$1.869,14 | 487.310 FONT |
| 2156 |  HashCoin HSC | US$0,00002118 | -1,57% | -11,32% | US$272.452 | US$14.848,45 | 12.863.911.326 HSC |
| 2157 |  MODEL-X-coin MODX | US$0,02262 | -3,53% | -12,94% | US$272.541 | - | 12.050.832 MODX |
| 2158 |  HEAT HEAT | US$0,005561 | -3,53% | -6,72% | US$272.321 | - | 48.967.157 HEAT |
| 2159 |  rASKO RASKO | US$0,004268 | -6,85% | -22,73% | US$273.159 | US$5.238,13 | 64.000.000 RASKO |
| 2160 |  ExclusiveCoin EXCL | US$0,04634 | -0,34% | -15,64% | US$271.188 | US$385,41 | 5.851.627 EXCL |
| 2161 |  Tornado TCORE | US$44,94 | -2,57% | -13,31% | US$269.642 | US$118,54 | 6.000 TCORE |
| 2162 |  Nsure.Network NSURE | US$0,04773 | -4,86% | -21,20% | US$270.585 | US$889.063 | 5.668.964 NSURE |
| 2163 |  CryptoBonusMiles CBM | US$0,00005351 | -17,32% | -5,50% | US$267.557 | US$1.052,59 | 4.999.998.401 CBM |
| 2164 |  DoYourTip DYT | US$0,1842 | -4,07% | -30,24% | US$267.129 | US$11.650,64 | 1.450.470 DYT |
| 2165 |  Ink Protocol XNK | US$0,0006228 | -4,68% | -13,91% | US$266.005 | US$198,40 | 427.113.382 XNK |
| 2166 |  CREA CREA | US$0,01372 | 10,42% | -5,26% | US$265.135 | US$594,55 | 19.327.713 CREA |
| 2167 |  Alanyaspor Fan Token ALA | US$0,8580 | -8,25% | -19,14% | US$265.981 | US$5.782,43 | 310.005 ALA |
| 2168 |  Orbitcoin ORB | US$0,08194 | -3,53% | -12,94% | US$263.886 | - | 3.220.616 ORB |
| 2169 |  Asch XAS | US$0,002831 | -8,41% | -7,52% | US$264.328 | - | 93.355.331 XAS |
| 2170 |  RMPL RMPL | US$0,4461 | -2,46% | -12,45% | US$262.720 | - | 588.943 RMPL |
| 2171 |  Cryptonite XCN | US$0,0003708 | -3,53% | -12,94% | US$262.681 | - | 708.506.520 XCN |
| 2172 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 2173 |  Netko NETKO | US$0,01817 | -3,53% | -12,94% | US$260.854 | - | 14.358.765 NETKO |
| 2174 |  Arata ARATA | US$0,2606 | -14,90% | -16,29% | US$260.551 | US$972,79 | 1.000.000 ARATA |
| 2175 |  DopeCoin DOPE | US$0,002225 | -3,53% | -12,94% | US$259.924 | - | 116.845.228 DOPE |
| 2176 |  reflect.finance RFI | US$0,02736 | -2,46% | -13,86% | US$258.314 | - | 9.441.078 RFI |
| 2177 |  Team Vitality Fan Token VIT | US$0,4585 | -10,82% | -21,04% | US$256.844 | US$4.702,66 | 560.190 VIT |
| 2178 |  LunchMoney LMY | US$0,001699 | -2,09% | -12,26% | US$253.109 | US$1,67 | 149.000.000 LMY |
| 2179 |  Ubricoin UBN | US$0,0001081 | -2,09% | -12,26% | US$252.694 | - | 2.337.584.182 UBN |
| 2180 |  Expanse EXP | US$0,01335 | 5,24% | -25,38% | US$250.994 | US$1.326,02 | 18.805.100 EXP |
| 2181 |  Team Heretics Fan Token TH | US$0,5714 | -10,04% | -19,69% | US$246.937 | US$5.143,48 | 432.137 TH |
| 2182 |  Zero Utility Token ZUT | US$254,33 | -2,46% | -13,17% | US$246.388 | - | 969 ZUT |
| 2183 |  Trinity Network Credit TNC | US$0,0007328 | -4,46% | -12,60% | US$244.263 | US$86.513,49 | 333.333.333 TNC |
| 2184 |  BiblePay BBP | US$0,00009552 | -3,71% | -1,90% | US$243.865 | US$64.034,15 | 2.552.987.248 BBP |
| 2185 |  9D NFT COGI | US$0,06905 | -9,90% | -37,61% | US$243.344 | US$45.942,56 | 3.524.423 COGI |
| 2186 |  Qrkita Token QRT | US$0,000003637 | -1,40% | -10,89% | US$235.629 | US$31.250,03 | 64.780.008.837 QRT |
| 2187 |  Jetcoin JET | US$0,01964 | -1,54% | -9,50% | US$250.740 | US$60.487,76 | 12.768.025 JET |
| 2188 |  Triall TRL | US$0,07932 | -6,71% | -21,20% | US$240.662 | US$13.869,58 | 3.034.055 TRL |
| 2189 |  AidCoin AID | US$0,005595 | -4,59% | -13,83% | US$238.057 | - | 42.547.118 AID |
| 2190 |  Masari MSR | US$0,01483 | -3,47% | -25,91% | US$237.963 | US$377,62 | 16.045.916 MSR |
| 2191 |  NuShares NSR | US$0,00004038 | -1,69% | 19,76% | US$236.758 | - | 5.862.641.980 NSR |
| 2192 |  Sessia KICKS | US$0,02605 | -4,10% | -16,23% | US$236.048 | US$21.633,34 | 9.062.175 KICKS |
| 2193 |  Swing SWING | US$0,04264 | -3,53% | -14,43% | US$236.531 | - | 5.547.618 SWING |
| 2194 |  Blockmason Credit Protocol BCPT | US$0,002029 | -8,12% | 15,57% | US$235.733 | US$100,99 | 116.158.667 BCPT |
| 2195 |  DeFi Bids BID | US$0,009532 | -23,65% | -31,58% | US$235.686 | US$6.679,97 | 24.726.655 BID |
| 2196 |  Novacoin NVC | US$0,1008 | -30,03% | -35,83% | US$235.549 | US$768,86 | 2.335.757 NVC |
| 2197 |  Chonk CHONK | US$6,01 | -2,46% | -43,90% | US$234.573 | - | 39.000 CHONK |
| 2198 |  Freicoin FRC | US$0,004078 | -3,53% | -26,34% | US$234.510 | - | 57.502.113 FRC |
| 2199 |  Yearn Secure YSEC | US$0,2295 | -2,46% | -12,45% | US$229.441 | - | 999.682 YSEC |
| 2200 |  Datamine DAM | US$0,07194 | -2,40% | -19,84% | US$229.548 | US$9.102,86 | 3.191.026 DAM |
Tabel di atas menampilkan halaman 44 dari total 189 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.