Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Innovative Bioresearch Coin INNBC | US$0,0000001777 | 12,56% | 33,36% | US$128.128 | US$48,09 | 720.840.000.000 INNBC |
| 2352 |  Niobium Coin NBC | US$0,002039 | -2,88% | -61,47% | US$127.687 | - | 62.627.668 NBC |
| 2353 |  Savix SVX | US$2,03 | -0,26% | -8,62% | US$124.836 | US$7.961,84 | 61.415 SVX |
| 2354 |  Lunyr LUN | US$0,05413 | -3,53% | -32,03% | US$124.383 | - | 2.297.853 LUN |
| 2355 |  Unicly Chris McCann Collection UCM | US$0,1149 | 23,94% | -6,00% | US$114.908 | US$5.043,18 | 1.000.000 UCM |
| 2356 |  Horde HOR | US$0,01315 | -16,84% | -19,36% | US$122.990 | US$5.709,39 | 9.355.580 HOR |
| 2357 |  BoutsPro BOUTS | US$0,001590 | -2,99% | -12,52% | US$121.785 | - | 76.615.188 BOUTS |
| 2358 |  MicroMoney AMM | US$0,007909 | 8,06% | -9,77% | US$124.782 | US$135.609 | 15.777.256 AMM |
| 2359 |  MidasProtocol MAS | US$0,0006158 | -7,09% | -20,23% | US$120.423 | US$74.461,78 | 195.540.521 MAS |
| 2360 |  YENTEN YTN | US$0,002876 | -5,23% | -1,20% | US$120.641 | US$133,41 | 41.952.065 YTN |
| 2361 |  MetaMorph METM | US$0,0003337 | -3,53% | -21,65% | US$120.574 | - | 361.349.997 METM |
| 2362 |  Graft GRFT | US$0,0002021 | -4,39% | -15,20% | US$119.516 | US$28.008,45 | 591.481.833 GRFT |
| 2363 |  Rate3 RTE | US$0,0001333 | -1,72% | -10,90% | US$118.546 | US$47.943,55 | 889.382.388 RTE |
| 2364 |  ChartEx CHART | US$0,005913 | -2,90% | -13,64% | US$118.261 | US$158,04 | 20.000.000 CHART |
| 2365 |  Maecenas ART | US$0,001712 | -2,91% | -18,60% | US$117.919 | US$231,25 | 68.879.107 ART |
| 2366 |  Castweet CTT | US$0,06511 | 103,36% | -23,55% | US$116.810 | US$17,82 | 1.793.952 CTT |
| 2367 |  x42 Protocol X42 | US$0,005752 | -8,24% | -25,40% | US$115.991 | US$802,97 | 20.166.886 X42 |
| 2368 |  SHIELD XSH | US$0,0002225 | -3,53% | -12,94% | US$114.112 | US$4,31 | 512.973.375 XSH |
| 2369 |  Bigbom BBO | US$0,0003498 | -2,46% | -4,41% | US$117.509 | US$37.950,64 | 335.947.891 BBO |
| 2370 |  Noir NOR | US$0,005561 | 3,36% | -12,94% | US$113.991 | - | 20.497.182 NOR |
| 2371 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$334,91 | -2,46% | -14,45% | US$113.869 | - | 340 WVG0 |
| 2372 |  MojoCoin MOJO | US$0,009269 | -3,53% | -16,29% | US$113.792 | - | 12.276.850 MOJO |
| 2373 |  YVS.Finance YVS | US$0,08983 | -10,57% | -10,31% | US$113.937 | US$30.505,05 | 1.268.425 YVS |
| 2374 |  Landbox LAND | US$0,001460 | 19,69% | 35,53% | US$111.498 | US$1.840,91 | 76.385.230 LAND |
| 2375 |  SORA Validator Token VAL | US$0,2713 | -5,11% | -12,67% | US$110.685 | US$37.512,55 | 408.003 VAL |
| 2376 |  Skyrim Finance SKYRIM | US$0,005447 | -14,13% | -28,53% | US$110.573 | US$24.397,40 | 20.300.000 SKYRIM |
| 2377 |  BSCView BSCV | US$0,009376 | -6,11% | -12,99% | US$110.647 | US$10.667,97 | 11.801.399 BSCV |
| 2378 |  Ormeus Coin ORMEUS | US$0,003068 | -6,96% | -9,06% | US$110.171 | US$2.991,43 | 35.904.998 ORMEUS |
| 2379 |  BiShares BISON | US$0,2560 | -6,80% | -24,23% | US$110.381 | US$1.339,04 | 431.235 BISON |
| 2380 |  Anoncoin ANC | US$0,05191 | -7,49% | -12,94% | US$109.537 | US$115,04 | 2.110.317 ANC |
| 2381 |  Evil Coin EVIL | US$0,005191 | -3,53% | -12,94% | US$109.107 | - | 21.020.383 EVIL |
| 2382 |  ATBCoin ATB | US$0,002595 | -3,53% | -12,94% | US$109.101 | - | 42.038.227 ATB |
| 2383 |  Heron Asia HERON | US$0,006205 | -8,82% | -25,27% | US$108.235 | US$3.556,21 | 17.441.980 HERON |
| 2384 |  CheesecakeSwap Token CCAKE | US$0,02048 | -3,37% | -11,02% | US$108.518 | US$23,52 | 5.299.464 CCAKE |
| 2385 |  StrongHands Masternode SHMN | US$0,02966 | 28,63% | 74,12% | US$108.013 | US$27,48 | 3.641.665 SHMN |
| 2386 |  Block-Logic BLTG | US$0,004709 | 2,09% | -10,10% | US$107.838 | US$178,60 | 22.899.329 BLTG |
| 2387 |  PKG Token PKG | US$0,00001184 | -4,17% | -26,62% | US$106.192 | US$3.297,68 | 8.969.257.745 PKG |
| 2388 |  SkinCoin SKIN | US$0,001184 | 0,09% | -1,56% | US$104.405 | US$30.668,13 | 88.183.483 SKIN |
| 2389 |  Crypto Sports CSPN | US$0,03806 | -6,02% | 1,55% | US$104.187 | US$70,98 | 2.737.526 CSPN |
| 2390 |  Blocktix TIX | US$0,002595 | -3,53% | -12,94% | US$103.811 | - | 40.000.000 TIX |
| 2391 |  Zilla ZLA | US$0,001731 | 26,55% | -18,03% | US$103.885 | US$633,67 | 60.000.000 ZLA |
| 2392 |  Elysian ELY | US$0,001055 | 5,64% | -12,26% | US$103.380 | US$89.125,39 | 97.966.210 ELY |
| 2393 |  Lympo Market Token LMT | US$0,003329 | -3,11% | 1,18% | US$102.134 | US$79.510,72 | 30.677.566 LMT |
| 2394 |  BitWhite BTW | US$0,002805 | 2,62% | 1,74% | US$101.909 | US$34.838,43 | 36.325.371 BTW |
| 2395 |  Fireball FIRE | US$5,16 | -2,46% | -12,45% | US$101.511 | - | 19.678 FIRE |
| 2396 |  DMScript DMST | US$0,001005 | -0,96% | 8,19% | US$100.479 | US$35,88 | 100.000.000 DMST |
| 2397 |  Depth Token DEP | US$0,0001881 | 0,04% | -4,55% | US$99.258 | US$83.678,37 | 527.671.561 DEP |
| 2398 |  EnterCoin ENTRC | US$0,01752 | -0,03% | -5,93% | US$99.802 | US$38.440,59 | 5.696.850 ENTRC |
| 2399 |  LHT LHT | US$0,001981 | -3,27% | -12,06% | US$99.036 | US$5,98 | 50.000.000 LHT |
| 2400 |  ZPER ZPR | US$0,00007876 | -2,09% | -12,26% | US$99.099 | - | 1.258.254.657 ZPR |
Tabel di atas menampilkan halaman 48 dari total 189 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.