Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Bitradio BRO | US$0,005561 | -3,53% | -12,94% | US$60.420 | US$14,52 | 10.864.402 BRO |
| 2502 |  FNB Protocol FNB | US$0,00002501 | 0,01% | 19,05% | US$60.292 | - | 2.410.449.913 FNB |
| 2503 |  SuperCoin SUPER | US$0,001112 | -3,53% | -12,94% | US$60.211 | US$0,5600 | 54.134.143 SUPER |
| 2504 |  Membrana MBN | US$0,0001584 | -2,68% | -10,16% | US$60.193 | US$308,73 | 379.943.490 MBN |
| 2505 |  Arionum ARO | US$0,0003759 | -2,98% | -12,63% | US$59.923 | - | 159.429.300 ARO |
| 2506 |  Truegame TGAME | US$0,0007243 | -2,09% | -12,69% | US$59.807 | - | 82.575.464 TGAME |
| 2507 |  Deutsche eMark DEM | US$0,001112 | -27,65% | -12,94% | US$59.677 | US$4,46 | 53.653.541 DEM |
| 2508 |  HeartBout HB | US$0,001112 | -3,53% | -12,94% | US$59.501 | US$1.635,11 | 53.495.267 HB |
| 2509 |  Lition LIT | US$0,001673 | -2,09% | -14,88% | US$59.464 | US$166.139 | 35.542.029 LIT |
| 2510 |  PostCoin POST | US$0,003708 | -3,53% | -12,94% | US$58.832 | - | 15.868.233 POST |
| 2511 |  Tendies TEND | US$0,007879 | -38,20% | -63,56% | US$59.066 | US$68.218,69 | 7.496.632 TEND |
| 2512 |  MyBit MYB | US$0,0003711 | -3,47% | 26,03% | US$58.328 | US$191,82 | 157.187.027 MYB |
| 2513 |  ArbitrageCT ARCT | US$0,0005561 | -27,65% | 30,59% | US$58.202 | - | 104.655.777 ARCT |
| 2514 |  ROAD ROAD | US$0,0007304 | 0,01% | -9,77% | US$57.918 | US$11.234,87 | 79.300.570 ROAD |
| 2515 |  Unicly Genesis Collection UUNICLY | US$0,05769 | 0,26% | -11,76% | US$57.691 | US$454,32 | 1.000.000 UUNICLY |
| 2516 |  MoneroV XMV | US$0,02128 | -3,27% | -17,96% | US$57.444 | US$592,77 | 2.700.000 XMV |
| 2517 |  Bitzeny ZNY | US$0,0007415 | -3,53% | -12,94% | US$56.069 | US$0,07000 | 75.614.500 ZNY |
| 2518 |  Bolivarcoin BOLI | US$0,003337 | -26,42% | -34,71% | US$55.945 | US$215,38 | 16.766.292 BOLI |
| 2519 |  Global Crypto Alliance CALL | US$0,0007044 | -3,53% | -12,94% | US$55.593 | US$4,29 | 78.918.545 CALL |
| 2520 |  Adzcoin ADZ | US$0,001112 | -3,53% | -12,94% | US$55.421 | - | 49.827.043 ADZ |
| 2521 |  Bela BELA | US$0,001112 | -3,53% | -12,94% | US$55.094 | - | 49.533.300 BELA |
| 2522 |  Nasdacoin NSD | US$0,002005 | 38,71% | 10,30% | US$54.828 | US$5.438,72 | 27.345.464 NSD |
| 2523 |  WinCash WCC | US$0,03627 | -3,27% | -7,88% | US$54.395 | US$76,11 | 1.499.784 WCC |
| 2524 |  BitGuild PLAT PLAT | US$0,0009062 | -0,05% | 0,00% | US$53.979 | US$12.649,03 | 59.566.902 PLAT |
| 2525 |  Elementeum ELET | US$0,009177 | 25,07% | 91,01% | US$47.932 | US$79,03 | 5.223.113 ELET |
| 2526 |  Island Coin ISLE | US$0,000000000201 | -2,46% | -28,63% | US$51.697 | - | 256.940.080.719.302 ISLE |
| 2527 |  Gravity GZRO | US$0,00003708 | -3,53% | -12,94% | US$51.380 | - | 1.385.822.756 GZRO |
| 2528 |  KUN KUN | US$25,21 | -2,39% | -3,15% | US$50.425 | US$1.861,65 | 2.000 KUN |
| 2529 |  Civitas CIV | US$0,005932 | -18,76% | -26,69% | US$50.296 | US$19,38 | 8.478.734 CIV |
| 2530 |  Bintex Futures BNTX | US$0,4950 | -0,68% | -4,86% | US$49.871 | US$60.114,20 | 100.754 BNTX |
| 2531 |  Biotron BTRN | US$0,0007415 | -3,53% | -12,94% | US$48.914 | - | 65.965.771 BTRN |
| 2532 |  SafeInsure SINS | US$0,002196 | 27,87% | 4,88% | US$48.900 | US$10,77 | 22.268.299 SINS |
| 2533 |  VoteCoin VOT | US$0,0003708 | -3,53% | -12,94% | US$48.559 | US$0,01000 | 130.973.375 VOT |
| 2534 |  MultiCoinCasino MCC | US$0,01007 | 0,01% | 0,00% | US$48.391 | - | 4.807.840 MCC |
| 2535 |  FuzzBalls FUZZ | US$0,01001 | -3,53% | -12,94% | US$48.349 | - | 4.829.945 FUZZ |
| 2536 |  Renewable Electronic Energy Coin REEC | US$0,0001371 | -9,86% | -23,89% | US$47.743 | US$146,02 | 348.313.717 REEC |
| 2537 |  ShowHand HAND | US$0,0000007721 | 46,87% | 31,61% | US$47.805 | US$865,93 | 61.912.434.418 HAND |
| 2538 |  BitSend BSD | US$0,001483 | -2,29% | -3,44% | US$47.608 | US$0,3600 | 32.102.250 BSD |
| 2539 |  Xuez XUEZ | US$0,01112 | 7,19% | -9,94% | US$47.478 | US$57.596,39 | 4.268.655 XUEZ |
| 2540 |  CryptoEnergy CNRG | US$1,68 | 0,01% | -1,18% | US$46.559 | US$80,09 | 27.700 CNRG |
| 2541 |  Cryptobuyer XPT | US$0,0008110 | -1,64% | 17,36% | US$46.455 | - | 57.282.664 XPT |
| 2542 |  PureVidz VIDZ | US$0,0003708 | -3,53% | -12,94% | US$46.448 | - | 125.279.775 VIDZ |
| 2543 |  Agora VOTE | US$0,001230 | -6,35% | 9,26% | US$46.226 | - | 37.567.045 VOTE |
| 2544 |  GCN Coin GCN | US$0,0000002673 | 8,48% | -14,06% | US$45.989 | US$7,65 | 172.076.810.000 GCN |
| 2545 |  FantasyGold FGC | US$0,0003300 | -3,53% | -11,95% | US$46.084 | - | 139.659.829 FGC |
| 2546 |  Ccore CCO | US$0,02703 | 65,29% | -15,51% | US$45.943 | US$92,50 | 1.699.999 CCO |
| 2547 |  Ratecoin XRA | US$0,0003708 | -3,53% | -12,94% | US$45.398 | - | 122.449.162 XRA |
| 2548 |  Energycoin ENRG | US$0,0003708 | -3,53% | -12,94% | US$45.353 | - | 122.325.446 ENRG |
| 2549 |  Innova INN | US$0,006425 | -4,69% | -36,50% | US$44.345 | US$7,02 | 6.901.771 INN |
| 2550 |  ALL BEST ICO ALLBI | US$0,00007101 | -15,16% | -14,60% | US$44.353 | US$9.663,31 | 624.627.940 ALLBI |
Tabel di atas menampilkan halaman 51 dari total 189 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.