Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Nyerium NYEX | US$0,0003708 | -3,53% | -12,94% | US$13.622 | US$7,34 | 36.740.292 NYEX |
| 2702 |  Bionic BNC | US$0,00002625 | -2,09% | -44,07% | US$13.623 | - | 518.931.721 BNC |
| 2703 |  CrevaCoin CREVA | US$0,0003708 | -3,53% | -12,94% | US$13.492 | - | 36.390.750 CREVA |
| 2704 |  CRDT CRDT | US$0,001593 | 0,91% | 20,71% | US$13.989 | US$0,2600 | 8.779.314 CRDT |
| 2705 |  Nekonium NUKO | US$0,001112 | 44,71% | 30,59% | US$13.348 | US$21,47 | 12.000.829 NUKO |
| 2706 |  GeyserCoin GSR | US$0,007971 | 159,27% | -25,13% | US$13.320 | - | 1.671.009 GSR |
| 2707 |  Spectrum SPT | US$0,00001107 | -2,09% | -14,25% | US$13.281 | US$3.488,14 | 1.199.987.500 SPT |
| 2708 |  Zealium NZL | US$0,0007415 | -3,53% | -20,86% | US$13.149 | - | 17.733.024 NZL |
| 2709 |  FUTURAX FTXT | US$0,000003861 | -33,24% | -45,93% | US$13.151 | US$23,33 | 3.406.412.461 FTXT |
| 2710 |  Alpha Coin APC | US$0,0003676 | 14,98% | -3,87% | US$12.865 | US$0,8300 | 35.000.000 APC |
| 2711 |  Californium CF | US$0,005191 | -3,53% | -12,94% | US$12.701 | - | 2.446.961 CF |
| 2712 |  Impleum IMPL | US$0,001112 | -3,53% | -12,94% | US$12.596 | US$0,01000 | 11.324.535 IMPL |
| 2713 |  Bonpay BON | US$0,001112 | -3,53% | -12,94% | US$12.558 | - | 11.290.301 BON |
| 2714 |  Dash Green DASHG | US$0,005450 | -3,53% | 4,04% | US$12.539 | - | 2.300.683 DASHG |
| 2715 |  Vortex Defi VTX | US$0,004981 | -1,89% | -10,84% | US$12.451 | US$192,19 | 2.500.000 VTX |
| 2716 |  LuckySevenToken LST | US$0,0001893 | 0,09% | -61,29% | US$12.417 | US$0,01000 | 65.590.200 LST |
| 2717 |  Quebecoin QBC | US$0,001854 | -3,53% | -12,94% | US$12.426 | - | 6.703.138 QBC |
| 2718 |  Decentralized Asset Trading Platform DATP | US$0,000001048 | 34,41% | -28,35% | US$12.387 | US$2,21 | 11.820.620.222 DATP |
| 2719 |  GoHelpFund HELP | US$0,001019 | -2,88% | -12,63% | US$12.383 | - | 12.147.167 HELP |
| 2720 |  MktCoin MLM | US$0,00001001 | 0,01% | 0,00% | US$12.101 | US$0,01000 | 1.209.529.900 MLM |
| 2721 |  SongCoin SONG | US$0,0003708 | -3,53% | -12,94% | US$12.074 | - | 32.565.300 SONG |
| 2722 |  Mchain MAR | US$0,0001483 | -22,82% | 26,39% | US$12.044 | - | 81.210.725 MAR |
| 2723 |  Gossip Coin GOSS | US$0,0003708 | -3,53% | -12,94% | US$12.042 | - | 32.479.221 GOSS |
| 2724 |  SkyHub Coin SHB | US$0,01854 | -3,53% | 1,23% | US$11.927 | - | 643.413 SHB |
| 2725 |  BitCoal COAL | US$0,002595 | -3,53% | -12,94% | US$11.679 | - | 4.500.000 COAL |
| 2726 |  Veltor VLT | US$0,02076 | -3,53% | -12,94% | US$11.520 | - | 554.855 VLT |
| 2727 |  WXCOINS WXC | US$0,0003708 | -3,53% | -12,94% | US$11.493 | US$0,01000 | 31.000.000 WXC |
| 2728 |  Thore Cash TCH | US$0,0002059 | -2,09% | -12,26% | US$11.336 | US$126.288 | 55.056.178 TCH |
| 2729 |  Litecred LTCR | US$0,0003708 | -3,53% | -12,94% | US$11.207 | - | 30.227.750 LTCR |
| 2730 |  Kalkulus KLKS | US$0,0005747 | 35,94% | 34,94% | US$11.202 | - | 19.493.655 KLKS |
| 2731 |  MedicCoin MEDIC | US$0,00003708 | -3,53% | -56,47% | US$11.061 | - | 298.349.398 MEDIC |
| 2732 |  Kebab Token KEBAB | US$0,01001 | 0,01% | 0,00% | US$10.815 | US$8,01 | 1.080.935 KEBAB |
| 2733 |  Multiplier BMXX | US$0,01023 | -6,84% | -10,14% | US$10.356 | US$478,65 | 1.012.442 BMXX |
| 2734 |  DistX DISTX | US$0,0003141 | -1,86% | -11,31% | US$10.098 | US$25.344,80 | 32.148.833 DISTX |
| 2735 |  S.Finance SFG | US$0,1150 | -0,05% | -0,67% | US$9.765 | US$612.345 | 84.903 SFG |
| 2736 |  Arepacoin AREPA | US$0,0005561 | -14,80% | -9,92% | US$9.558 | US$0,2900 | 17.186.897 AREPA |
| 2737 |  Scanetchain SWC | US$0,00001112 | -3,53% | 30,59% | US$9.337 | US$37,98 | 839.506.297 SWC |
| 2738 |  Klimatas KTS | US$0,01223 | -59,10% | 68,89% | US$8.845 | US$4,46 | 722.904 KTS |
| 2739 |  MarteXcoin MXT | US$0,001483 | -3,53% | -30,35% | US$8.746 | - | 5.897.266 MXT |
| 2740 |  Citadel CTL | US$0,0007415 | -35,69% | -41,96% | US$8.134 | US$1,70 | 10.969.269 CTL |
| 2741 |  Prime-XI PXI | US$0,0003708 | -3,53% | -12,94% | US$8.131 | - | 21.931.815 PXI |
| 2742 |  Independent Money System IMS | US$0,001483 | -3,53% | -12,94% | US$7.962 | - | 5.368.934 IMS |
| 2743 |  UNICORN Token UNI | US$0,00007415 | -3,53% | -12,94% | US$7.928 | US$4,09 | 106.912.509 UNI |
| 2744 |  ImageCash IMGC | US$0,001483 | -3,53% | -12,94% | US$7.914 | US$1,74 | 5.336.414 IMGC |
| 2745 |  GravityCoin GXX | US$0,001112 | -3,53% | -12,94% | US$7.904 | US$9,22 | 7.106.064 GXX |
| 2746 |  Cabbage CAB | US$0,0007415 | -3,53% | -12,94% | US$7.786 | - | 10.499.996 CAB |
| 2747 |  Mobile Crypto Pay Coin MCPC | US$0,0007786 | -34,65% | -16,90% | US$7.511 | US$0,1400 | 9.647.081 MCPC |
| 2748 |  Aeron ARNX | US$0,0003708 | -3,53% | -12,94% | US$7.415 | US$46.510,95 | 20.000.000 ARNX |
| 2749 |  XPA XPA | US$0,0001287 | -2,09% | -12,26% | US$7.358 | - | 57.177.751 XPA |
| 2750 |  SpeedCash SCS | US$0,01261 | -3,53% | -10,30% | US$7.245 | - | 574.745 SCS |
Tabel di atas menampilkan halaman 55 dari total 189 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.