Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BitRewards BIT | US$0,0001287 | -2,09% | -12,26% | US$44.106 | - | 342.725.114 BIT |
| 2552 |  Herbalist Token HERB | US$0,000004590 | 6,13% | 8,69% | US$43.607 | US$21,28 | 9.499.999.999 HERB |
| 2553 |  SeChain SNN | US$0,000002504 | 8,82% | 675,98% | US$42.652 | US$1.097,75 | 17.033.991.147 SNN |
| 2554 |  Pyrk PYRK | US$0,002688 | 2,54% | -4,05% | US$42.418 | US$296,05 | 15.781.994 PYRK |
| 2555 |  Gene Source Code Chain GENE | US$0,0001112 | -3,53% | -56,47% | US$41.737 | - | 375.244.800 GENE |
| 2556 |  Universal Currency UNIT | US$0,002595 | -3,53% | -12,94% | US$41.392 | - | 15.949.110 UNIT |
| 2557 |  Crypto Piece BELLY | US$0,0007572 | -3,47% | -22,50% | US$40.624 | US$934,30 | 53.649.077 BELLY |
| 2558 |  Onix ONX | US$0,0003708 | -3,53% | -12,94% | US$39.698 | - | 107.072.781 ONX |
| 2559 |  ICOBID ICOB | US$0,0003708 | -3,53% | -12,94% | US$39.689 | - | 107.048.455 ICOB |
| 2560 |  Global Currency Reserve GCR | US$0,0003708 | -3,53% | -12,94% | US$39.680 | - | 107.024.222 GCR |
| 2561 |  Digital Money Bits DMB | US$0,0003708 | -3,53% | -12,94% | US$39.364 | - | 106.173.958 DMB |
| 2562 |  ELTCOIN ELTCOIN | US$0,0004375 | -7,53% | -17,14% | US$39.379 | US$13.331,53 | 90.000.000 ELTCOIN |
| 2563 |  ITO Utility Token IUT | US$0,0004118 | -2,09% | -12,26% | US$37.976 | - | 92.217.603 IUT |
| 2564 |  EveriToken EVT | US$0,001673 | -6,35% | -12,76% | US$37.829 | - | 22.614.716 EVT |
| 2565 |  BBSCoin BBS | US$0,0000003708 | -52,29% | -15,33% | US$37.661 | US$0,9400 | 101.578.614.878 BBS |
| 2566 |  GuccioneCoin GCC | US$0,001854 | -3,53% | -12,94% | US$37.605 | - | 20.285.537 GCC |
| 2567 |  Theresa May Coin MAY | US$0,0003708 | -3,53% | -12,94% | US$37.082 | - | 100.018.000 MAY |
| 2568 |  Micromines MICRO | US$0,000002059 | -0,85% | 3,22% | US$37.063 | US$0,04000 | 17.999.887.606 MICRO |
| 2569 |  Veles VLS | US$0,02855 | 3,17% | 39,66% | US$36.824 | US$0,01000 | 1.289.909 VLS |
| 2570 |  BackPacker Coin BPC | US$0,005932 | -3,53% | -12,94% | US$36.609 | US$494,67 | 6.171.321 BPC |
| 2571 |  DABANKING DAB | US$0,007104 | 0,01% | 0,00% | US$36.363 | US$2,03 | 5.118.932 DAB |
| 2572 |  PosEx PEX | US$0,01483 | -3,53% | -12,94% | US$36.382 | - | 2.453.240 PEX |
| 2573 |  FirstCoin FRST | US$0,001161 | -2,78% | -12,59% | US$36.231 | - | 31.207.528 FRST |
| 2574 |  EvenCoin EVN | US$0,001157 | -2,27% | -24,70% | US$36.150 | US$158.396 | 31.247.621 EVN |
| 2575 |  Waletoken WTN | US$0,000001802 | 14,23% | -23,23% | US$35.887 | US$536,69 | 19.918.713.667 WTN |
| 2576 |  Baguette Token BGTT | US$0,003062 | -44,39% | -40,77% | US$35.555 | - | 11.609.998 BGTT |
| 2577 |  Cryptrust CTRT | US$0,000004953 | 0,00% | 12,74% | US$35.134 | US$543,33 | 7.092.756.485 CTRT |
| 2578 |  PAYCENT PYN | US$0,0004102 | -3,84% | -34,45% | US$34.991 | US$2,87 | 85.310.628 PYN |
| 2579 |  BTC Lite BTCL | US$0,001854 | -3,53% | -27,45% | US$34.665 | US$5,69 | 18.700.000 BTCL |
| 2580 |  ARAW ARAW | US$0,00001736 | -0,04% | 94,27% | US$34.605 | US$1,94 | 1.993.576.188 ARAW |
| 2581 |  Arion ARION | US$0,002225 | -42,12% | -12,94% | US$34.571 | US$3,36 | 15.540.844 ARION |
| 2582 |  WeBlock WON | US$0,007604 | 0,01% | 0,00% | US$34.259 | - | 4.505.536 WON |
| 2583 |  Desire DSR | US$0,003337 | -3,53% | -12,94% | US$34.267 | - | 10.269.488 DSR |
| 2584 |  Bridge Protocol BRDG | US$0,0001526 | -5,75% | 2,20% | US$34.200 | - | 224.088.259 BRDG |
| 2585 |  Alchemint Standards SDS | US$0,0001061 | -1,24% | 0,44% | US$33.726 | - | 317.946.798 SDS |
| 2586 |  Twinci TWIN | US$0,1662 | -0,11% | -0,37% | US$33.234 | US$55.164,98 | 200.000 TWIN |
| 2587 |  DraftCoin DFT | US$0,003769 | -2,94% | -12,66% | US$32.849 | - | 8.715.912 DFT |
| 2588 |  Uptrennd 1UP | US$0,00008157 | -3,53% | -12,94% | US$32.745 | US$6,10 | 401.460.369 1UP |
| 2589 |  Cash Tech CATE | US$0,002778 | -2,46% | -18,46% | US$32.659 | - | 11.755.793 CATE |
| 2590 |  CaluraCoin CLC | US$0,001854 | -3,53% | -26,22% | US$32.481 | US$0,02000 | 17.521.454 CLC |
| 2591 |  LassoCoin LASSO | US$0,001187 | 0,00% | 1,98% | US$32.394 | - | 27.280.533 LASSO |
| 2592 |  Phantomx PNX | US$0,0006674 | -3,53% | -12,94% | US$32.364 | - | 48.495.525 PNX |
| 2593 |  HeroFi (ROFI) ROFI | US$0,3916 | -1,30% | 8,17% | US$32.260 | US$20.773,80 | 82.369 ROFI |
| 2594 |  Paypex PAYX | US$0,0002111 | -3,36% | -12,86% | US$31.667 | - | 149.998.018 PAYX |
| 2595 |  IQ.cash IQ | US$0,002481 | 9,42% | -15,36% | US$29.675 | US$2.694,08 | 11.962.738 IQ |
| 2596 |  ETHplode ETHPLO | US$0,0007053 | -2,85% | -49,40% | US$30.921 | - | 43.838.322 ETHPLO |
| 2597 |  StarterCoin STAC | US$0,00008940 | -4,36% | -13,26% | US$30.576 | US$36,07 | 342.007.189 STAC |
| 2598 |  Hyper Finance HYFI | US$0,0009547 | 14,01% | 162,44% | US$30.226 | US$3.184,74 | 31.658.686 HYFI |
| 2599 |  Yield Stake Finance YI12 | US$2,61 | -30,95% | -36,80% | US$29.014 | US$1.659,76 | 11.111 YI12 |
| 2600 |  Havy HAVY | US$0,000003651 | -1,02% | 46,01% | US$29.940 | US$15,96 | 8.200.000.000 HAVY |
Tabel di atas menampilkan halaman 52 dari total 189 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.