Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Beetlecoin BEET | US$0,0002755 | -3,06% | 34,15% | US$76.222 | - | 276.709.240 BEET |
| 2452 |  NuBits USNBT | US$0,006874 | -1,33% | -61,22% | US$75.487 | - | 10.981.667 USNBT |
| 2453 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01999 | -0,07% | 0,00% | US$75.404 | US$85,97 | 3.772.661 USDX |
| 2454 |  NevaCoin NEVA | US$0,01372 | -3,53% | -12,94% | US$74.510 | - | 5.431.630 NEVA |
| 2455 |  Eureka Coin ERK | US$0,001112 | -3,53% | -12,94% | US$74.002 | US$0,9500 | 66.533.038 ERK |
| 2456 |  Datarius Credit DTRC | US$0,0003666 | -4,73% | -13,96% | US$73.702 | US$615,95 | 201.017.063 DTRC |
| 2457 |  TrustDAO TRUST | US$0,004064 | -2,46% | -12,45% | US$73.660 | - | 18.123.679 TRUST |
| 2458 |  Rimbit RBT | US$0,0003708 | -3,53% | -12,94% | US$73.254 | - | 197.581.050 RBT |
| 2459 |  Cubiex CBIX | US$0,001015 | -13,64% | -21,39% | US$72.942 | US$18,53 | 71.852.557 CBIX |
| 2460 |  Opal OPAL | US$0,004820 | -3,53% | -12,94% | US$73.050 | - | 15.156.364 OPAL |
| 2461 |  NFX Coin NFXC | US$0,0007415 | -3,53% | -12,94% | US$73.048 | - | 98.512.872 NFXC |
| 2462 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2463 |  Showcase SHO | US$0,002841 | -28,99% | -22,19% | US$71.887 | US$3.258,61 | 25.299.553 SHO |
| 2464 |  DEJAVE DJV | US$27,35 | -70,87% | -17,31% | US$72.060 | US$13,39 | 2.635 DJV |
| 2465 |  Bitcloud BTDX | US$0,001854 | -3,53% | -27,45% | US$71.501 | US$44,24 | 38.570.675 BTDX |
| 2466 |  Helix HLIX | US$0,002521 | 21,48% | -4,52% | US$92.828 | US$12,60 | 36.821.028 HLIX |
| 2467 |  ProxyNode PRX | US$0,0003708 | -3,53% | 24,37% | US$70.721 | - | 190.750.759 PRX |
| 2468 |  Sakura Bloom SKB | US$0,00002706 | -3,14% | -53,86% | US$69.904 | US$34,19 | 2.582.965.294 SKB |
| 2469 |  Eroscoin ERO | US$0,0003708 | -3,53% | -12,94% | US$69.236 | - | 186.744.000 ERO |
| 2470 |  Opus OPT | US$0,0004931 | 35,06% | 15,79% | US$69.074 | US$0,3400 | 140.080.549 OPT |
| 2471 |  GlobalToken GLT | US$0,0005191 | -3,53% | -12,94% | US$68.912 | US$158,27 | 132.763.800 GLT |
| 2472 |  SteepCoin STEEP | US$0,0003708 | -3,53% | -12,94% | US$67.294 | - | 181.505.253 STEEP |
| 2473 |  Rope $ROPE | US$2,39 | -2,46% | -17,89% | US$66.889 | - | 28.000 $ROPE |
| 2474 |  BSClaunch BSL | US$0,03353 | -13,90% | -30,16% | US$65.485 | US$34.513,14 | 1.953.140 BSL |
| 2475 |  Ormeus Cash OMC | US$0,0003402 | 0,01% | 0,00% | US$64.766 | - | 190.398.627 OMC |
| 2476 |  TrueDeck TDP | US$0,002111 | -4,41% | 7,39% | US$64.833 | US$17.694,02 | 30.717.516 TDP |
| 2477 |  TRAXIA TM2 | US$0,0001962 | -23,12% | -27,47% | US$64.405 | US$74,55 | 328.320.714 TM2 |
| 2478 |  BitcoiNote BTCN | US$0,004820 | -26,23% | -19,16% | US$64.491 | US$8,84 | 13.380.446 BTCN |
| 2479 |  PRIA PRIA | US$0,9233 | -2,46% | -12,45% | US$64.035 | - | 69.356 PRIA |
| 2480 |  BLOC.MONEY BLOC | US$0,002966 | -3,53% | -12,94% | US$63.927 | US$21,02 | 21.553.174 BLOC |
| 2481 |  Streamit Coin STREAM | US$0,004725 | -5,43% | 10,94% | US$63.922 | - | 13.529.414 STREAM |
| 2482 |  Gentarium GTM | US$0,01038 | -24,97% | -50,25% | US$63.869 | US$42,84 | 6.152.396 GTM |
| 2483 |  Aditus ADI | US$0,0002740 | 55,61% | 110,54% | US$64.147 | US$89.554,56 | 234.110.888 ADI |
| 2484 |  SF Capital SFCP | US$0,0006674 | -12,37% | -17,78% | US$66.735 | US$30,24 | 99.999.500 SFCP |
| 2485 |  WABnetwork WAB | US$0,000003708 | -3,53% | -12,94% | US$63.008 | US$5,24 | 16.994.541.755 WAB |
| 2486 |  Arbidex ABX | US$0,002653 | -3,25% | -12,18% | US$62.500 | US$74.928,49 | 23.561.171 ABX |
| 2487 |  Boosted Finance BOOST | US$1,05 | -9,46% | -21,17% | US$62.886 | US$85.652,30 | 59.853 BOOST |
| 2488 |  BitCash BITC | US$0,002832 | 5,26% | -31,90% | US$62.858 | US$31,56 | 22.198.153 BITC |
| 2489 |  Devery EVE | US$0,0009243 | -14,87% | -19,98% | US$58.152 | US$5.610,01 | 62.917.107 EVE |
| 2490 |  Sociall SCL | US$0,003704 | 10,52% | -33,00% | US$61.906 | US$0,1500 | 16.714.020 SCL |
| 2491 |  Earnbase ENB | US$0,5088 | -2,71% | -12,95% | US$61.800 | US$39,97 | 121.468 ENB |
| 2492 |  More Coin MORE | US$0,03226 | 1,12% | -12,94% | US$64.511 | US$120,64 | 2.000.000 MORE |
| 2493 |  Blockburn BURN | US$0,00003097 | -4,77% | -16,97% | US$61.246 | - | 1.977.738.958 BURN |
| 2494 |  EUNOMIA ENTS | US$0,000003708 | 14,38% | 57,98% | US$60.880 | US$0,01000 | 16.420.688.682 ENTS |
| 2495 |  ImageCoin IMG | US$0,004982 | 3,69% | -22,99% | US$60.684 | US$84.416,74 | 12.180.447 IMG |
| 2496 |  SBank STS | US$0,004148 | -3,36% | -66,68% | US$60.763 | - | 14.650.000 STS |
| 2497 |  Commercium CMM | US$0,001372 | 37,29% | 40,05% | US$60.766 | US$4,38 | 44.297.172 CMM |
| 2498 |  Unify UNIFY | US$0,003337 | -12,24% | -21,73% | US$60.680 | - | 18.185.085 UNIFY |
| 2499 |  CyberMusic CYMT | US$0,000003900 | -8,59% | -1,84% | US$60.453 | US$843,06 | 15.500.000.000 CYMT |
| 2500 |  Worldcore WRC | US$0,0003398 | -2,88% | -12,63% | US$60.520 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 50 dari total 189 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.