Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Agrello DLT | US$0,001483 | -3,53% | -21,51% | US$191.414 | US$8,63 | 129.071.019 DLT |
| 2252 |  Pakcoin PAK | US$0,002781 | -44,34% | -12,94% | US$190.738 | - | 68.594.750 PAK |
| 2253 |  BeatzCoin BTZC | US$0,00007415 | -3,53% | -41,96% | US$190.610 | US$67,64 | 2.570.576.865 BTZC |
| 2254 |  Samusky SAMU | US$0,0003471 | -0,47% | -3,21% | US$190.161 | US$157,74 | 547.842.420 SAMU |
| 2255 |  ANON ANON | US$0,02484 | 19,70% | 29,62% | US$188.633 | US$44,94 | 7.593.802 ANON |
| 2256 |  Kuende KUE | US$0,0002104 | 0,01% | 0,00% | US$187.991 | US$0,01000 | 893.470.233 KUE |
| 2257 |  aWSB aWSB | US$30,59 | -4,78% | -3,59% | US$186.992 | US$9.233,36 | 6.113 aWSB |
| 2258 |  BitCapitalVendor BCV | US$0,0001821 | 0,00% | -0,01% | US$185.947 | US$92.877,48 | 1.021.199.995 BCV |
| 2259 |  SOTA Finance SOTA | US$0,004647 | -6,30% | -18,00% | US$185.864 | US$584,59 | 39.994.844 SOTA |
| 2260 |  Ritocoin RITO | US$0,0001112 | -3,53% | -44,02% | US$185.450 | US$21,03 | 1.667.324.739 RITO |
| 2261 |  Chronologic DAY | US$0,1482 | -2,09% | -12,26% | US$185.256 | - | 1.250.253 DAY |
| 2262 |  EDC Blockchain EDC | US$0,004004 | 24,83% | 0,53% | US$184.288 | US$248,27 | 46.025.709 EDC |
| 2263 |  Method Finance MTHD | US$0,004420 | -1,66% | -11,10% | US$183.687 | - | 41.560.052 MTHD |
| 2264 |  Yocoin YOC | US$0,0004962 | 447,49% | 258,27% | US$183.424 | US$44,93 | 369.659.255 YOC |
| 2265 |  Bounty0x BNTY | US$0,0007877 | -16,54% | -17,91% | US$183.320 | US$54.426,73 | 232.720.097 BNTY |
| 2266 |  BlockMesh BMH | US$0,0006668 | -6,09% | -17,22% | US$182.053 | US$10.347,10 | 273.039.971 BMH |
| 2267 |  Axis DeFi AXIS | US$0,08727 | -3,39% | 1,74% | US$181.899 | US$76.280,70 | 2.084.401 AXIS |
| 2268 |  Synergy SNRG | US$0,03670 | -3,53% | -40,97% | US$179.767 | - | 4.897.672 SNRG |
| 2269 |  PYRO Network PYRO | US$0,0002240 | -3,28% | -12,83% | US$179.665 | - | 802.133.097 PYRO |
| 2270 |  Content Neutrality Network CNN | US$0,000004568 | -7,74% | -22,10% | US$178.305 | US$1.321,71 | 39.035.223.816 CNN |
| 2271 |  ION ION | US$0,01284 | -25,77% | -58,42% | US$177.184 | - | 13.802.168 ION |
| 2272 |  Nerva XNV | US$0,01038 | -12,86% | -18,75% | US$176.662 | US$72,11 | 17.017.723 XNV |
| 2273 |  Zloadr ZDR | US$0,03257 | -2,92% | -20,30% | US$176.716 | - | 5.425.706 ZDR |
| 2274 |  JustBet WINR | US$0,0001511 | 0,00% | 0,00% | US$176.316 | - | 1.167.050.613 WINR |
| 2275 |  Novara Calcio Fan Token NOV | US$0,8833 | -12,84% | -20,88% | US$177.642 | US$6.619,18 | 201.117 NOV |
| 2276 |  AiLink Token ALI | US$0,00003397 | -2,09% | -5,84% | US$176.124 | US$4,37 | 5.184.020.527 ALI |
| 2277 |  Golden Goose GOLD | US$0,001092 | -22,69% | -23,59% | US$181.215 | US$67.847,70 | 165.994.209 GOLD |
| 2278 |  MEET.ONE MEETONE | US$0,00009020 | -3,93% | -12,88% | US$172.568 | US$616,91 | 1.913.271.866 MEETONE |
| 2279 |  Decentralized Machine Learning DML | US$0,0006293 | -3,78% | -13,78% | US$171.759 | US$2.985,71 | 272.937.007 DML |
| 2280 |  GoldFund GFUN | US$0,001112 | 0,91% | -12,94% | US$171.392 | US$13,38 | 154.093.551 GFUN |
| 2281 |  ZeuxCoin ZUC | US$0,0009005 | 12,51% | 12,50% | US$171.086 | US$0,03000 | 189.999.899 ZUC |
| 2282 |  CROAT CROAT | US$0,001854 | -3,53% | -12,94% | US$169.426 | US$19,76 | 91.395.821 CROAT |
| 2283 |  SOAR.FI SOAR | US$0,02814 | -2,46% | -12,45% | US$168.969 | - | 6.005.452 SOAR |
| 2284 |  Felixo Coin FLX | US$0,001112 | -3,53% | -34,71% | US$166.839 | - | 150.000.000 FLX |
| 2285 |  UpToken UP | US$0,001124 | -4,62% | -15,16% | US$164.718 | US$118,43 | 146.540.250 UP |
| 2286 |  Playkey PKT | US$0,009441 | -10,71% | -23,88% | US$164.418 | US$77.784,25 | 17.414.614 PKT |
| 2287 |  InsaneCoin INSN | US$0,006303 | -3,53% | 13,84% | US$164.041 | - | 26.026.738 INSN |
| 2288 |  Roush Fenway Racing Fan Token ROUSH | US$0,4349 | -10,89% | -18,81% | US$163.086 | US$4.341,06 | 375.000 ROUSH |
| 2289 |  MELX MEL | US$0,007977 | 9,42% | -19,86% | US$161.939 | US$31.259,89 | 20.300.314 MEL |
| 2290 |  Megacoin MEC | US$0,004078 | -3,53% | -12,94% | US$162.568 | US$3,57 | 39.861.895 MEC |
| 2291 |  extraDNA XDNA | US$0,0001349 | 1,34% | -10,77% | US$160.516 | US$5.307,80 | 1.190.020.231 XDNA |
| 2292 |  StrongHands SHND | US$0,00001082 | 17,16% | -14,72% | US$190.274 | US$219,30 | 17.589.688.201 SHND |
| 2293 |  SnodeCoin SND | US$0,003708 | -3,53% | -12,94% | US$159.609 | - | 43.049.969 SND |
| 2294 |  Cyber Movie Chain CMCT | US$0,000007979 | -2,09% | -12,26% | US$159.577 | - | 20.000.000.000 CMCT |
| 2295 |  Crypto Kombat KOMBAT | US$15,70 | -5,72% | 1,04% | US$158.695 | US$279,69 | 10.107 KOMBAT |
| 2296 |  Collective CO2 | US$0,6051 | -13,59% | -14,71% | US$158.485 | US$9,91 | 261.918 CO2 |
| 2297 |  DecentBet DBET | US$0,0008369 | -6,88% | 29,30% | US$157.875 | US$96,07 | 188.632.973 DBET |
| 2298 |  Rigel Protocol RGP | US$0,09493 | -2,55% | -12,64% | US$157.997 | US$210.654 | 1.664.436 RGP |
| 2299 |  Solaris XLR | US$0,1090 | -3,49% | -22,16% | US$157.858 | US$45.423,92 | 1.448.441 XLR |
| 2300 |  EtherInc ETI | US$0,0004931 | -3,53% | -12,94% | US$157.039 | - | 318.472.252 ETI |
Tabel di atas menampilkan halaman 46 dari total 189 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.