Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rogue West ROGUE | US$0,09055 | -7,27% | -30,68% | US$364.384 | US$1.853,42 | 4.024.114 ROGUE |
| 2052 |  Maxcoin MAX | US$0,005932 | -9,20% | -40,73% | US$364.499 | US$185,36 | 61.445.805 MAX |
| 2053 |  NFTX Hashmasks Index MASK | US$1.863,83 | -2,46% | -17,47% | US$363.932 | - | 195 MASK |
| 2054 |  Playermon PYM | US$0,01388 | -3,76% | -33,74% | US$371.478 | US$56.255,82 | 26.756.815 PYM |
| 2055 |  AudioCoin ADC | US$0,0003708 | -3,53% | -12,94% | US$363.610 | - | 980.733.271 ADC |
| 2056 |  Bottos BTO | US$0,0006658 | -1,43% | -8,35% | US$363.511 | US$47.825,00 | 546.000.153 BTO |
| 2057 |  BitcoinPoS BPS | US$0,06979 | 0,05% | 16,20% | US$363.073 | US$1.032,43 | 5.202.414 BPS |
| 2058 |  LYNC Network LYNC | US$0,3667 | -2,46% | -12,45% | US$362.509 | - | 988.668 LYNC |
| 2059 |  ZUM TOKEN ZUM | US$0,00001416 | -8,21% | -13,11% | US$362.732 | US$345,59 | 25.614.208.832 ZUM |
| 2060 |  Rage Fan RAGE | US$0,006365 | -6,47% | -20,81% | US$361.001 | US$40.470,33 | 56.719.938 RAGE |
| 2061 |  Donut DONUT | US$0,003018 | 0,08% | 0,57% | US$363.176 | US$3.374,66 | 120.355.919 DONUT |
| 2062 |  Pigeoncoin PGN | US$0,00004791 | -10,63% | -13,28% | US$360.017 | US$12.095,35 | 7.514.364.865 PGN |
| 2063 |  Stox STX | US$0,007099 | -0,26% | -3,36% | US$359.439 | US$660,10 | 50.635.405 STX |
| 2064 |  Xiotri XIOT | US$80,83 | -2,46% | -12,45% | US$357.108 | - | 4.418 XIOT |
| 2065 |  MesChain MES | US$0,0004078 | -2,98% | 0,90% | US$356.804 | US$113.156 | 874.972.732 MES |
| 2066 |  Thisoption TONS | US$0,06450 | -2,46% | -9,30% | US$355.692 | - | 5.514.569 TONS |
| 2067 |  NeuroChain NCC | US$0,0007897 | -13,30% | -36,50% | US$362.076 | US$625,69 | 458.495.567 NCC |
| 2068 |  Rise RISE | US$0,001827 | -8,65% | -12,80% | US$354.580 | US$72,03 | 194.086.508 RISE |
| 2069 |  Xion Finance XGT | US$0,03561 | -4,98% | -6,49% | US$354.720 | US$1.642,94 | 9.960.845 XGT |
| 2070 |  IXT IXT | US$0,009885 | -5,35% | -0,28% | US$353.666 | US$100,78 | 35.778.844 IXT |
| 2071 |  Qbao QBT | US$0,005492 | 5,43% | 2,58% | US$358.903 | US$48.122,78 | 65.351.403 QBT |
| 2072 |  SparkPoint Fuel SFUEL | US$0,01231 | -0,61% | -12,65% | US$349.249 | US$106.180 | 28.373.956 SFUEL |
| 2073 |  ZENZO ZNZ | US$0,01186 | 2,92% | -20,47% | US$351.880 | US$425,71 | 29.667.006 ZNZ |
| 2074 |  Jarvis+ JAR | US$0,003248 | -4,33% | -22,22% | US$351.308 | US$335.962 | 108.157.249 JAR |
| 2075 |  Catex Token CATT | US$0,0004587 | -2,39% | 6,12% | US$350.671 | US$267,50 | 764.538.331 CATT |
| 2076 |  renDOGE RENDOGE | US$0,1132 | -7,58% | -21,99% | US$349.165 | US$23.179,29 | 3.083.733 RENDOGE |
| 2077 |  Kobocoin KOBO | US$0,01409 | -3,53% | -12,94% | US$347.992 | - | 24.700.248 KOBO |
| 2078 |  Bitcoin Green BITG | US$0,02911 | -5,03% | -3,87% | US$347.600 | US$712,67 | 11.941.077 BITG |
| 2079 |  Silver Stonks SSTX | US$0,0000004642 | -6,65% | -9,99% | US$347.052 | US$236,75 | 747.566.991.914 SSTX |
| 2080 |  Dether DTH | US$0,003423 | -2,09% | -12,92% | US$342.318 | US$37.483,37 | 100.000.000 DTH |
| 2081 |  Club Atletico Independiente CAI | US$0,5293 | -9,80% | -18,85% | US$345.568 | US$4.806,90 | 652.888 CAI |
| 2082 |  ORAO Network ORAO | US$0,008713 | -7,74% | -14,61% | US$343.253 | US$55.139,22 | 39.397.668 ORAO |
| 2083 |  Freedomcoin FREED | US$0,05171 | 0,00% | 0,00% | US$341.514 | - | 6.604.387 FREED |
| 2084 |  Dogeswap DOGES | US$17,05 | -3,53% | -12,94% | US$341.070 | - | 20.000 DOGES |
| 2085 |  Yellow Road ROAD | US$0,1115 | -16,11% | -28,34% | US$338.356 | US$4.448,66 | 3.033.587 ROAD |
| 2086 |  HOMIHELP HOMI | US$0,2936 | -3,53% | -50,79% | US$337.787 | - | 1.150.359 HOMI |
| 2087 |  bAlpha BALPHA | US$17,78 | -5,44% | -23,41% | US$320.088 | US$562.921 | 18.000 BALPHA |
| 2088 |  ShoeFy SHOE | US$0,07901 | 5,41% | -18,91% | US$337.497 | US$496.326 | 4.271.554 SHOE |
| 2089 |  Shield Protocol SHIELD | US$1,37 | 3,93% | -14,61% | US$334.305 | US$18.807,35 | 244.499 SHIELD |
| 2090 |  Paybswap PAYB | US$0,002164 | -23,42% | -24,04% | US$333.618 | US$20.162,97 | 154.142.639 PAYB |
| 2091 |  Pylon Finance PYLON | US$22,58 | -2,46% | -11,83% | US$331.378 | - | 14.678 PYLON |
| 2092 |  XcelToken Plus XLAB | US$0,00001031 | -2,62% | -6,92% | US$329.815 | US$4.476,03 | 31.999.840.391 XLAB |
| 2093 |  Seigniorage Shares SHARE | US$0,01647 | 3,25% | 11,85% | US$335.999 | US$26.985,80 | 20.395.279 SHARE |
| 2094 |  CryptoTask CTASK | US$0,2756 | -1,70% | 21,17% | US$330.783 | US$46.380,00 | 1.200.375 CTASK |
| 2095 |  UGAS UGAS | US$0,001911 | 6,07% | 4,07% | US$328.147 | US$126.172 | 171.719.420 UGAS |
| 2096 |  TetraHedra TTH | US$0,003410 | -3,51% | 3,96% | US$327.321 | US$2.886,23 | 95.999.999 TTH |
| 2097 |  BarterTrade BART | US$0,004792 | 3,15% | 2,92% | US$326.674 | US$101.991 | 68.172.420 BART |
| 2098 |  Azuki AZUKI | US$0,02849 | 3,26% | 15,37% | US$321.536 | US$13.770,40 | 11.284.984 AZUKI |
| 2099 |  Zeepin ZPT | US$0,0006462 | -9,32% | -17,34% | US$323.104 | US$74.678,75 | 500.000.000 ZPT |
| 2100 |  Arqma ARQ | US$0,02595 | -5,50% | -36,52% | US$322.037 | US$1.600,99 | 12.408.633 ARQ |
Tabel di atas menampilkan halaman 42 dari total 189 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.