Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  X8X Token X8X | US$0,008284 | 4,84% | -15,33% | US$683.632 | US$1.040,90 | 82.522.341 X8X |
| 1852 |  pEOS PEOS | US$0,0008240 | -0,39% | -44,44% | US$682.601 | US$4.192,99 | 828.353.669 PEOS |
| 1853 |  CryptoFlow CFL | US$0,007406 | -8,14% | 2,60% | US$681.556 | US$10.993,73 | 92.026.159 CFL |
| 1854 |  SnowSwap SNOW | US$1,48 | -7,22% | -27,13% | US$687.146 | US$49.326,50 | 462.744 SNOW |
| 1855 |  Tolar TOL | US$0,003140 | -13,44% | -0,89% | US$674.740 | US$42.021,85 | 214.881.490 TOL |
| 1856 |  PRCY Coin PRCY | US$0,08016 | -1,64% | -11,85% | US$679.668 | US$134.016 | 8.479.255 PRCY |
| 1857 |  GeoDB GEO | US$0,01420 | -12,58% | -16,33% | US$672.355 | US$1.450,61 | 47.337.241 GEO |
| 1858 |  Berry Data BRY | US$0,3365 | -5,76% | -18,57% | US$673.005 | US$133.669 | 2.000.000 BRY |
| 1859 |  Hydro HYDRO | US$0,008129 | 0,10% | -15,44% | US$669.364 | US$31.231,50 | 82.345.413 HYDRO |
| 1860 |  Omnitude ECOM | US$0,01025 | 0,01% | 5,41% | US$664.346 | US$329.271 | 64.813.301 ECOM |
| 1861 |  Beacon BECN | US$0,3752 | 6,34% | -14,84% | US$668.152 | US$6.794,92 | 1.780.595 BECN |
| 1862 |  FlypMe FYP | US$0,03782 | -3,53% | -48,07% | US$667.038 | - | 17.638.681 FYP |
| 1863 |  Azbit AZ | US$0,000007994 | -0,12% | -15,81% | US$663.967 | US$165,66 | 83.057.996.159 AZ |
| 1864 |  BitScreener Token BITX | US$0,007799 | 0,57% | -9,88% | US$682.954 | US$3.151,79 | 87.573.177 BITX |
| 1865 |  Mochi Market MOMA | US$0,02845 | -12,51% | -10,79% | US$663.093 | US$68.458,43 | 23.306.273 MOMA |
| 1866 |  QChi QCH | US$0,01995 | -2,09% | -14,79% | US$653.391 | US$2.946,89 | 32.756.240 QCH |
| 1867 |  Digital Fitness DEFIT | US$0,02696 | -1,21% | -11,40% | US$661.285 | US$4.383,07 | 24.525.131 DEFIT |
| 1868 |  Katalyo KTLYO | US$0,06063 | 2,37% | 2,36% | US$648.461 | US$140.402 | 10.695.604 KTLYO |
| 1869 |  Transcodium TNS | US$0,007514 | -13,58% | -24,13% | US$644.985 | US$1.313,35 | 85.842.616 TNS |
| 1870 |  Minereum MNE | US$0,04389 | 3,40% | -12,40% | US$643.468 | US$38.542,22 | 14.662.134 MNE |
| 1871 |  MonetaryUnit MUE | US$0,002595 | -3,53% | -23,82% | US$641.065 | US$84,49 | 247.013.066 MUE |
| 1872 |  MoonTrust MNTT | US$0,0000009168 | 0,32% | -17,81% | US$641.295 | US$1.880,65 | 699.500.000.000 MNTT |
| 1873 |  2key.network 2KEY | US$0,008299 | 3,30% | 2,07% | US$650.363 | US$3.367,66 | 78.369.697 2KEY |
| 1874 |  VAULT VAULT | US$1,19 | -2,13% | -36,29% | US$636.992 | US$40,12 | 533.904 VAULT |
| 1875 |  Vodra VDR | US$0,004437 | 1,39% | -12,73% | US$635.093 | US$32.513,38 | 143.144.036 VDR |
| 1876 |  8Bit Doge BITD | US$0,0002453 | -18,88% | -44,00% | US$634.787 | US$12.486,69 | 2.587.701.353 BITD |
| 1877 |  Digital Reserve Currency DRC | US$0,0006318 | -3,76% | -18,06% | US$631.838 | US$1.628,80 | 1.000.000.000 DRC |
| 1878 |  Kalata KALA | US$0,01806 | -6,54% | -24,71% | US$632.208 | US$13.045,06 | 35.000.000 KALA |
| 1879 |  BitTube TUBE | US$0,001876 | -17,97% | -26,59% | US$630.555 | US$308,92 | 336.167.767 TUBE |
| 1880 |  Orient Walt HTDF | US$0,006726 | -4,90% | -15,97% | US$625.157 | US$23.181,35 | 92.944.196 HTDF |
| 1881 |  TurtleNetwork TN | US$0,007103 | 19,38% | -18,29% | US$627.458 | US$382,73 | 88.335.911 TN |
| 1882 |  8X8 PROTOCOL EXE | US$0,002023 | 0,35% | -7,25% | US$627.012 | US$33.498,67 | 310.000.000 EXE |
| 1883 |  Banca BANCA | US$0,00003475 | 45,26% | 20,26% | US$622.883 | US$24.775,17 | 17.926.481.684 BANCA |
| 1884 |  VNT Chain VNT | US$0,0002271 | 0,90% | -0,44% | US$617.192 | US$214.112 | 2.717.613.095 VNT |
| 1885 |  Oikos OKS | US$0,003292 | -4,40% | 3,41% | US$617.700 | US$59.544,77 | 187.610.538 OKS |
| 1886 |  Debitum DEB | US$0,003092 | -8,65% | -9,20% | US$617.286 | US$78.149,09 | 199.645.716 DEB |
| 1887 |  REVIVAL RVL | US$0,000000002066 | -5,74% | -36,87% | US$616.167 | US$4.403,58 | 298.244.581.169.778 RVL |
| 1888 |  YFDAI.FINANCE YF-DAI | US$158,68 | -7,01% | -18,10% | US$632.489 | US$304.600 | 3.986 YF-DAI |
| 1889 |  OptionRoom ROOM | US$0,05355 | -1,80% | -9,14% | US$668.966 | US$79.422,61 | 12.493.373 ROOM |
| 1890 |  Naka Bodhi Token NBOT | US$0,008720 | -1,55% | 0,16% | US$610.408 | US$49.863,08 | 70.000.000 NBOT |
| 1891 |  PayPie PPP | US$0,007415 | -3,53% | -12,94% | US$611.742 | - | 82.500.000 PPP |
| 1892 |  Manna MANNA | US$0,0009229 | 32,21% | -23,73% | US$610.290 | - | 661.300.624 MANNA |
| 1893 |  Bata BTA | US$0,1203 | 291,31% | -12,36% | US$607.875 | - | 5.052.601 BTA |
| 1894 |  Origo OGO | US$0,001340 | -7,47% | -16,29% | US$590.488 | US$353.221 | 440.516.789 OGO |
| 1895 |  Zuki Moba ZUKI | US$0,01620 | 0,75% | -27,87% | US$596.300 | US$127.467 | 36.819.022 ZUKI |
| 1896 |  Aitra AITRA | US$0,09158 | -3,53% | -12,23% | US$604.281 | - | 6.598.686 AITRA |
| 1897 |  Relite Finance RELI | US$0,01098 | -2,63% | -15,15% | US$603.810 | US$2.559,03 | 55.002.156 RELI |
| 1898 |  Lendefi LDFI | US$0,0001226 | -4,54% | -12,91% | US$599.195 | US$1.728,65 | 4.887.779.997 LDFI |
| 1899 |  NFTify N1 | US$0,03012 | -9,29% | -19,92% | US$613.249 | US$27.969,04 | 20.362.031 N1 |
| 1900 |  İstanbul Başakşehir Fan Token IBFK | US$0,9878 | -9,20% | -22,95% | US$593.916 | US$7.640,79 | 601.261 IBFK |
Tabel di atas menampilkan halaman 38 dari total 189 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.