Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,94 | -10,28% | -16,21% | US$595.565 | US$11.228,08 | 202.242 STV |
| 1902 |  Argon ARGON | US$0,008218 | -1,41% | -11,45% | US$589.681 | US$184.867 | 71.752.991 ARGON |
| 1903 |  Plair PLA | US$0,00002299 | -5,18% | -32,13% | US$588.759 | US$2.973,21 | 25.610.108.545 PLA |
| 1904 |  ByteNext BNU | US$0,03445 | -7,43% | -22,10% | US$594.265 | US$1.444,20 | 17.250.000 BNU |
| 1905 |  Spaceswap SHAKE SHAKE | US$777,82 | -0,81% | 15,22% | US$590.369 | US$32.529,15 | 759 SHAKE |
| 1906 |  Keep4r KP4R | US$6,94 | -0,99% | -17,66% | US$599.973 | US$886,68 | 86.408 KP4R |
| 1907 |  Golos Blockchain GLS | US$0,002044 | 4,71% | 1,40% | US$584.571 | US$131,81 | 286.061.095 GLS |
| 1908 |  Lethean LTHN | US$0,0007346 | -5,04% | -14,03% | US$584.578 | US$1.112,34 | 795.787.039 LTHN |
| 1909 |  DAPS Coin DAPS | US$0,000009969 | 12,66% | -13,21% | US$577.968 | US$35.116,68 | 57.977.796.500 DAPS |
| 1910 |  Natus Vincere Fan Token NAVI | US$0,5799 | -8,71% | -16,59% | US$580.478 | US$5.069,55 | 1.001.066 NAVI |
| 1911 |  Professional Fighters League Fan Token PFL | US$0,4467 | -13,43% | -19,68% | US$578.109 | US$5.245,65 | 1.294.194 PFL |
| 1912 |  Space Cow Boy SCB | US$9,79 | -5,83% | -14,10% | US$575.403 | US$5.647,73 | 58.779 SCB |
| 1913 |  SophiaTX SPHTX | US$0,001728 | -2,29% | -12,35% | US$571.835 | - | 330.877.003 SPHTX |
| 1914 |  DogeCash DOGEC | US$0,03299 | 2,21% | -20,09% | US$570.649 | US$158,23 | 17.296.723 DOGEC |
| 1915 |  VIG VIG | US$0,0006326 | -19,64% | -28,91% | US$563.147 | US$932,98 | 890.208.355 VIG |
| 1916 |  MIB Coin MIB | US$0,003312 | 7,83% | -17,25% | US$561.504 | US$494,40 | 169.553.413 MIB |
| 1917 |  Hertz Network HTZ | US$0,0001065 | -1,64% | 26,95% | US$557.677 | US$60.786,81 | 5.238.410.649 HTZ |
| 1918 |  U Network UUU | US$0,00005677 | -0,37% | -5,48% | US$567.440 | US$8.884,91 | 9.994.600.000 UUU |
| 1919 |  DexKit KIT | US$0,7011 | -4,64% | -14,81% | US$560.078 | US$1.404,75 | 798.898 KIT |
| 1920 |  Ixcoin IXC | US$0,02632 | -62,37% | -66,41% | US$559.228 | US$137,01 | 21.244.482 IXC |
| 1921 |  OneRoot Network RNT | US$0,001968 | 1,36% | -6,05% | US$558.918 | US$96.780,29 | 284.073.817 RNT |
| 1922 |  DMarket DMT | US$0,009747 | 1,62% | -8,45% | US$554.842 | US$689,25 | 56.921.773 DMT |
| 1923 |  Pepemon Pepeballs PPBLZ | US$39,55 | -2,46% | -15,74% | US$553.748 | - | 14.000 PPBLZ |
| 1924 |  Motocoin MOTO | US$0,02818 | -3,53% | -12,94% | US$553.476 | - | 19.642.673 MOTO |
| 1925 |  Coinsbit Token CNB | US$0,0004369 | 3,34% | -3,69% | US$581.626 | US$14.460,55 | 1.331.266.628 CNB |
| 1926 |  eosDAC EOSDAC | US$0,0008319 | -2,79% | -13,99% | US$549.680 | US$7.041,20 | 660.755.177 EOSDAC |
| 1927 |  UniFarm UFARM | US$0,01420 | 5,56% | 4,72% | US$545.029 | US$42.022,76 | 38.375.919 UFARM |
| 1928 |  Beaxy BXY | US$0,001854 | -3,53% | -12,94% | US$548.266 | - | 295.758.512 BXY |
| 1929 |  Fera FERA | US$0,002942 | -2,46% | -13,02% | US$547.027 | - | 185.933.016 FERA |
| 1930 |  Step Finance STEP | US$0,1363 | -6,92% | -29,45% | US$545.108 | US$10.880.655 | 4.000.000 STEP |
| 1931 |  CannabisCoin CANN | US$0,007044 | -3,53% | -12,94% | US$544.040 | - | 77.231.176 CANN |
| 1932 |  Sharder SS | US$0,001903 | -2,64% | -16,37% | US$539.041 | US$109.548 | 283.282.765 SS |
| 1933 |  BUZZCoin BUZZ | US$0,00002707 | -3,68% | -12,51% | US$541.447 | - | 20.000.000.000 BUZZ |
| 1934 |  Enigma ENG | US$0,03879 | 5,44% | -1,76% | US$538.872 | US$176.115 | 13.891.797 ENG |
| 1935 |  The Corgi of PolkaBridge CORGIB | US$0,00000001835 | -8,78% | -22,45% | US$531.724 | US$19.787,54 | 28.970.127.068.717 CORGIB |
| 1936 |  Universidad de Chile Fan Token UCH | US$1,42 | -9,83% | -17,94% | US$534.473 | US$7.414,70 | 375.236 UCH |
| 1937 |  iDealCash DEAL | US$0,0003708 | -3,53% | -12,94% | US$536.334 | - | 1.446.608.662 DEAL |
| 1938 |  Actinium ACM | US$0,01359 | 4,77% | 8,12% | US$531.945 | US$13.717,32 | 39.147.450 ACM |
| 1939 |  BlackHat BLKC | US$0,2332 | 2,54% | -20,77% | US$559.227 | US$395.492 | 2.397.844 BLKC |
| 1940 |  yTSLA Finance yTSLA | US$7,95 | 0,01% | -10,23% | US$528.108 | US$34.081,71 | 66.423 yTSLA |
| 1941 |  OpenSwap OSWAP | US$0,02446 | -6,15% | -9,07% | US$516.456 | US$30.341,82 | 21.118.055 OSWAP |
| 1942 |  Stobox Token STBU | US$0,01267 | -1,61% | -3,57% | US$518.955 | US$58.289,64 | 40.961.579 STBU |
| 1943 |  Bitgesell BGL | US$0,03517 | 1,60% | 10,06% | US$522.586 | US$8.256,07 | 14.859.122 BGL |
| 1944 |  TigerCash TCH | US$0,009210 | 1,70% | -0,06% | US$515.732 | US$3.352.758 | 55.999.900 TCH |
| 1945 |  Titan Coin TTN | US$0,0005628 | 46,44% | 32,15% | US$512.604 | - | 910.820.150 TTN |
| 1946 |  CoinFi COFI | US$0,002393 | -5,68% | -14,92% | US$513.165 | US$85.061,15 | 214.403.034 COFI |
| 1947 |  Robust Token RBT | US$14,87 | -2,14% | -12,78% | US$512.330 | US$8.552,74 | 34.464 RBT |
| 1948 |  Patientory PTOY | US$0,007379 | 5,32% | -17,49% | US$516.524 | US$1.189,92 | 70.000.000 PTOY |
| 1949 |  Bitgear GEAR | US$0,007228 | 1,84% | -3,39% | US$512.546 | US$40.442,83 | 70.906.579 GEAR |
| 1950 |  VNX VNXLU | US$0,01817 | -3,53% | -12,94% | US$510.575 | US$0,06000 | 28.104.700 VNXLU |
Tabel di atas menampilkan halaman 39 dari total 189 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.