Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Peseta Digital PTD | US$0,002225 | -3,53% | 6,60% | US$321.832 | - | 144.675.034 PTD |
| 2102 |  CustomContractNetwork CCN | US$0,0001982 | -3,44% | -12,90% | US$321.325 | - | 1.620.841.876 CCN |
| 2103 |  Dinamo Zagreb Fan Token DZG | US$0,6625 | -8,81% | -19,00% | US$314.685 | US$7.423,32 | 475.028 DZG |
| 2104 |  PiplCoin PIPL | US$0,001854 | -3,53% | 8,82% | US$319.843 | US$20,37 | 172.536.809 PIPL |
| 2105 |  Zebi Token ZEBI | US$0,0003374 | -3,98% | -24,76% | US$318.565 | US$4.605,52 | 944.184.998 ZEBI |
| 2106 |  Big Digital Shares BDS | US$0,006385 | -4,22% | -21,41% | US$319.261 | US$6.617,47 | 50.000.000 BDS |
| 2107 |  XTRABYTES XBY | US$0,0007430 | -42,97% | 74,46% | US$319.487 | US$462,68 | 430.000.000 XBY |
| 2108 |  ACoconut AC | US$0,1196 | -3,14% | -12,07% | US$318.236 | US$33.301,36 | 2.661.650 AC |
| 2109 |  Kuverit KUV | US$0,0001191 | 0,01% | 14,42% | US$316.028 | US$37,97 | 2.654.360.436 KUV |
| 2110 |  FidexToken FEX | US$0,00001021 | 547,32% | -2,98% | US$315.966 | - | 30.948.335.553 FEX |
| 2111 |  Bobo Cash BOBO | US$0,0000009138 | -2,46% | -12,45% | US$315.258 | - | 344.989.738.893 BOBO |
| 2112 |  Bitcoin Confidential BC | US$0,00004269 | 6,19% | -7,75% | US$314.449 | US$5.349,10 | 7.365.901.523 BC |
| 2113 |  Swarm City SWT | US$0,03670 | 218,36% | -9,28% | US$313.313 | US$3,66 | 8.536.073 SWT |
| 2114 |  Power Index Pool Token PIPT | US$1,55 | -5,78% | -15,74% | US$310.728 | US$12.357,95 | 199.884 PIPT |
| 2115 |  PirateCash PIRATE | US$0,01202 | 1,55% | -13,85% | US$309.662 | US$20,53 | 25.759.163 PIRATE |
| 2116 |  Alt.Estate token ALT | US$0,0004264 | -3,53% | -12,94% | US$308.766 | - | 724.180.756 ALT |
| 2117 |  DAOventures DVD | US$0,03352 | -5,59% | -16,11% | US$308.356 | US$127,08 | 9.200.046 DVD |
| 2118 |  Collateral Pay COLL | US$0,04938 | -3,54% | -10,21% | US$305.741 | US$261,41 | 6.192.106 COLL |
| 2119 |  $LONDON LONDON | US$0,006702 | -2,46% | -12,45% | US$305.334 | - | 45.557.740 LONDON |
| 2120 |  MMOCoin MMO | US$0,004433 | -19,67% | -20,45% | US$303.353 | US$315,29 | 68.437.920 MMO |
| 2121 |  Wrapped Basic CryptoKitties WCK | US$4,63 | -1,95% | -12,13% | US$303.961 | US$93,28 | 65.610 WCK |
| 2122 |  Datamine FLUX FLUX | US$0,2653 | -0,89% | -6,52% | US$302.653 | US$2.417,99 | 1.140.654 FLUX |
| 2123 |  SureRemit RMT | US$0,0006043 | 4,87% | 8,63% | US$302.152 | US$225,88 | 500.000.000 RMT |
| 2124 |  DeHive DHV | US$0,3580 | -18,81% | -25,91% | US$302.449 | US$245.842 | 844.859 DHV |
| 2125 |  Netbox Coin NBX | US$0,003813 | -2,16% | -26,67% | US$300.769 | US$4.640,58 | 78.888.652 NBX |
| 2126 |  Emerald Crypto EMD | US$0,01565 | 13,27% | 18,14% | US$299.127 | US$4,34 | 19.117.129 EMD |
| 2127 |  Ethereum Yield ETHY | US$2,98 | -2,46% | -12,45% | US$298.020 | - | 100.000 ETHY |
| 2128 |  Alphacat ACAT | US$0,0001062 | 1,12% | -8,75% | US$296.386 | US$97.240,04 | 2.790.428.084 ACAT |
| 2129 |  Master Contract Token MCT | US$0,0005199 | -4,68% | -34,08% | US$295.044 | US$63.118,23 | 567.499.990 MCT |
| 2130 |  SmileyCoin SMLY | US$0,00001862 | -6,66% | -6,75% | US$294.329 | US$23,57 | 15.806.193.400 SMLY |
| 2131 |  WeTrust TRST | US$0,003184 | -57,70% | -61,79% | US$293.425 | US$14,20 | 92.147.500 TRST |
| 2132 |  SmartCoin (SMC) SMC | US$0,01001 | -3,53% | -12,94% | US$291.213 | - | 29.091.309 SMC |
| 2133 |  GoNetwork GOT | US$0,004075 | -31,20% | 132,22% | US$293.347 | US$37.407,16 | 71.994.620 GOT |
| 2134 |  DDKoin DDK | US$0,1694 | 2,18% | -2,15% | US$289.705 | US$9.926,17 | 1.710.000 DDK |
| 2135 |  Ronin Gamez RONINGMZ | US$0,00003529 | -0,19% | 7,56% | US$289.359 | US$48.423,98 | 8.200.000.000 RONINGMZ |
| 2136 |  GoldMint MNTP | US$0,1513 | -2,69% | -12,54% | US$289.679 | - | 1.914.997 MNTP |
| 2137 |  Pivot Token PVT | US$0,00005558 | -5,51% | -11,32% | US$285.438 | US$68.576,61 | 5.135.200.000 PVT |
| 2138 |  WorkQuest Token WQT | US$0,01416 | -2,04% | -11,21% | US$286.841 | US$297.104 | 20.259.353 WQT |
| 2139 |  HeroFi HEROEGG | US$0,003315 | -0,78% | -0,86% | US$285.859 | US$12.937,60 | 86.226.371 HEROEGG |
| 2140 |  1Million Token 1MT | US$0,2873 | 1,00% | -9,28% | US$286.076 | - | 995.699 1MT |
| 2141 |  Lepasa LEPA | US$0,1290 | -6,54% | -27,17% | US$286.645 | US$11.301,90 | 2.222.673 LEPA |
| 2142 |  GamyFi Platform GFX | US$0,3524 | -5,71% | -19,02% | US$290.715 | US$103.466 | 825.000 GFX |
| 2143 |  Blockpass PASS | US$0,001697 | -0,10% | -0,10% | US$283.712 | US$29,47 | 167.223.762 PASS |
| 2144 |  MenaPay MPAY | US$0,002111 | -10,96% | 65,29% | US$283.174 | US$22,83 | 134.138.176 MPAY |
| 2145 |  HOQU HQX | US$0,001691 | -4,00% | 22,62% | US$285.951 | US$681.905 | 169.144.018 HQX |
| 2146 |  DOGEFI DOGEFI | US$0,2801 | 0,01% | 0,00% | US$280.141 | - | 1.000.000 DOGEFI |
| 2147 |  DACSEE DACS | US$0,0003708 | -3,53% | -12,94% | US$279.907 | - | 754.968.384 DACS |
| 2148 |  Atmos ATMOS | US$0,004449 | -3,53% | -12,94% | US$279.033 | US$1.870,67 | 62.717.622 ATMOS |
| 2149 |  AFEN Blockchain AFEN | US$0,001897 | -0,09% | -13,71% | US$278.538 | US$349.500 | 146.865.359 AFEN |
| 2150 |  Phoenix Token PHX | US$0,008430 | -0,01% | 2,92% | US$277.862 | US$204.284 | 32.959.585 PHX |
Tabel di atas menampilkan halaman 43 dari total 189 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.