Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Lepricon L3P | US$0,003014 | -0,42% | -5,75% | US$443.218 | US$64.850,20 | 147.066.490 L3P |
| 2002 |  RED RED | US$0,003399 | -3,90% | -19,23% | US$441.815 | US$24.970,64 | 130.000.009 RED |
| 2003 |  DecentraWeb DWEB | US$0,1312 | -1,21% | -19,07% | US$440.370 | US$1.498,43 | 3.357.220 DWEB |
| 2004 |  BlitzPick XBP | US$0,001145 | -4,60% | -13,83% | US$438.306 | US$756,26 | 382.751.935 XBP |
| 2005 |  PolkaDomain NAME | US$0,1393 | -12,86% | -24,50% | US$436.984 | US$5.072,59 | 3.137.100 NAME |
| 2006 |  Equal EQL | US$0,001074 | -14,58% | -10,75% | US$435.692 | US$544,89 | 405.842.550 EQL |
| 2007 |  ContentBox BOX | US$0,0002538 | 2,18% | -10,42% | US$436.589 | US$1.145,18 | 1.719.946.327 BOX |
| 2008 |  Ink INK | US$0,0009315 | 0,25% | 0,33% | US$432.156 | US$3.263,42 | 463.910.527 INK |
| 2009 |  Legia Warsaw Fan Token LEG | US$1,01 | -11,00% | -18,64% | US$430.990 | US$6.523,00 | 426.850 LEG |
| 2010 |  DPRating RATING | US$0,0002015 | -0,13% | -2,73% | US$431.254 | US$39.865,32 | 2.140.429.993 RATING |
| 2011 |  Defis Network DFS | US$1,22 | -1,24% | -5,65% | US$453.627 | US$81.607,69 | 370.848 DFS |
| 2012 |  CryptEx CRX | US$5,06 | -6,25% | -9,93% | US$429.788 | US$227,25 | 85.000 CRX |
| 2013 |  BlueCoin BLU | US$0,0007415 | -3,53% | -12,94% | US$426.131 | - | 574.683.675 BLU |
| 2014 |  NeoWorld Cash NASH | US$0,00001791 | 124,18% | 44,30% | US$424.621 | US$69,13 | 23.709.948.546 NASH |
| 2015 |  ArGo ARGO | US$0,04771 | -6,05% | -47,29% | US$424.402 | US$1.712,20 | 8.895.833 ARGO |
| 2016 |  Ethernaal NAAL | US$0,5766 | -0,07% | -1,00% | US$422.244 | - | 732.291 NAAL |
| 2017 |  GoWithMi GMAT | US$0,0001537 | -0,37% | -11,39% | US$418.656 | US$52.199,11 | 2.723.550.000 GMAT |
| 2018 |  FairCoin FAIR | US$0,007867 | -2,87% | -12,63% | US$418.476 | - | 53.193.831 FAIR |
| 2019 |  Subme SUB | US$0,004096 | -0,96% | -8,58% | US$418.439 | US$44.626,21 | 102.165.950 SUB |
| 2020 |  FRAKT Token FRKT | US$0,08614 | -6,81% | -10,06% | US$407.194 | US$3.603,84 | 4.727.287 FRKT |
| 2021 |  Digital Insurance Token DIT | US$0,001802 | -2,09% | -12,26% | US$404.736 | - | 224.644.536 DIT |
| 2022 |  VeriCoin VRC | US$0,01149 | -3,53% | -12,94% | US$398.742 | US$45,92 | 34.693.352 VRC |
| 2023 |  Zoracles ZORA | US$72,52 | -8,12% | -15,30% | US$396.183 | US$3.171,81 | 5.463 ZORA |
| 2024 |  OracleChain OCT | US$0,01323 | -1,90% | -9,98% | US$396.882 | - | 30.000.000 OCT |
| 2025 |  NativeCoin N8V | US$0,01594 | -50,94% | 62,76% | US$395.517 | - | 24.809.180 N8V |
| 2026 |  keyTango TANGO | US$0,04322 | 0,71% | -11,29% | US$397.710 | US$23.814,82 | 9.201.621 TANGO |
| 2027 |  Alliance Fan Token ALL | US$0,3961 | -11,03% | -18,59% | US$396.587 | US$7.172,59 | 1.001.165 ALL |
| 2028 |  Gourmet Galaxy GUM | US$0,1189 | -3,76% | -15,85% | US$393.915 | US$178.215 | 3.312.145 GUM |
| 2029 |  BondAppétit Governance Token BAG | US$0,03614 | -0,27% | -4,64% | US$391.376 | - | 10.829.882 BAG |
| 2030 |  Knight War - The Holy Trio KWS | US$0,01236 | 5,53% | 18,58% | US$389.176 | US$103.730 | 31.485.404 KWS |
| 2031 |  IHT Real Estate Protocol IHT | US$0,0003969 | -4,79% | 0,53% | US$392.532 | US$41.028,63 | 989.061.136 IHT |
| 2032 |  Node Runners NDR | US$15,72 | -2,46% | -25,46% | US$386.345 | - | 24.577 NDR |
| 2033 |  Friendz FDZ | US$0,0007239 | -0,89% | -15,05% | US$375.021 | US$70.908,32 | 518.087.980 FDZ |
| 2034 |  DinoExchange DINO | US$0,05390 | -0,88% | -1,70% | US$381.349 | US$62.774,04 | 7.075.147 DINO |
| 2035 |  Swace SWACE | US$0,0007437 | -3,42% | -1,88% | US$381.727 | US$38,70 | 513.292.589 SWACE |
| 2036 |  SolanaSail Governance Token GSAIL | US$0,1025 | 5,47% | -8,57% | US$379.070 | US$20,50 | 3.700.000 GSAIL |
| 2037 |  Faceter FACE | US$0,0008103 | -15,49% | -34,98% | US$379.342 | US$248,93 | 468.136.184 FACE |
| 2038 |  AMATEN AMA | US$0,05004 | -3,82% | -27,86% | US$378.832 | US$235,65 | 7.571.323 AMA |
| 2039 |  Color Platform CLR | US$0,002891 | 17,53% | 20,39% | US$396.710 | US$27,00 | 137.230.262 CLR |
| 2040 |  BonFi BNF | US$0,001253 | -4,55% | -22,36% | US$372.785 | US$177.776 | 297.418.335 BNF |
| 2041 |  Ninneko NINO | US$0,1530 | 21,47% | 16,11% | US$375.002 | US$1.120.080 | 2.450.660 NINO |
| 2042 |  Pizza PIZZA | US$0,01200 | -5,55% | -19,94% | US$371.834 | US$1,92 | 30.976.128 PIZZA |
| 2043 |  Zennies ZENI | US$0,0003708 | -3,53% | -12,94% | US$371.054 | - | 1.000.812.836 ZENI |
| 2044 |  Etherparty FUEL | US$0,0003700 | -13,55% | -3,86% | US$370.017 | US$87.584,95 | 1.000.000.000 FUEL |
| 2045 |  Ethereum Stake ETHYS | US$1,84 | -2,46% | -12,45% | US$368.870 | - | 200.000 ETHYS |
| 2046 |  AstroTools ASTRO | US$0,1224 | -2,46% | -12,65% | US$367.334 | - | 3.000.000 ASTRO |
| 2047 |  Save Environment Token SET | US$0,3826 | -2,76% | -12,58% | US$367.675 | - | 960.882 SET |
| 2048 |  CumStar CUMSTAR | US$0,000000000619 | 0,00% | -3,44% | US$365.847 | - | 591.318.033.219.353 CUMSTAR |
| 2049 |  Maincoin MNC | US$0,0009776 | 1,36% | -0,03% | US$365.634 | US$1.395,62 | 374.000.000 MNC |
| 2050 |  CoinDeal Token CDL | US$0,007786 | 1,29% | -8,59% | US$364.706 | US$4,32 | 46.842.401 CDL |
Tabel di atas menampilkan halaman 41 dari total 189 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.