Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Gems GEM | US$0,0001890 | -15,82% | -8,45% | US$227.390 | US$1.012,55 | 1.203.292.896 GEM |
| 2202 |  EveryCoin EVY | US$0,00002344 | -9,87% | 7,40% | US$219.825 | US$83.704,43 | 9.380.000.000 EVY |
| 2203 |  uPlexa UPX | US$0,00008636 | -7,22% | -20,49% | US$227.067 | US$441,74 | 2.629.276.861 UPX |
| 2204 |  GoldenPyrex GPYX | US$0,02262 | -3,53% | -33,62% | US$226.159 | US$5,13 | 9.999.999 GPYX |
| 2205 |  Smoothy SMTY | US$0,04409 | -1,61% | -13,87% | US$224.416 | US$586.573 | 5.089.773 SMTY |
| 2206 |  Ethereum Gold ETG | US$0,01108 | -0,25% | -7,87% | US$223.744 | US$4,54 | 20.199.973 ETG |
| 2207 |  BITTO BITTO | US$0,06882 | -1,68% | -15,11% | US$223.614 | - | 3.249.075 BITTO |
| 2208 |  OWNDATA OWN | US$0,00002188 | -34,47% | -11,22% | US$223.167 | US$0,01000 | 10.200.762.791 OWN |
| 2209 |  Sportcash One SCONEX | US$0,01731 | 0,60% | -2,35% | US$219.947 | US$77.779,67 | 12.706.570 SCONEX |
| 2210 |  Iridium IRD | US$0,009270 | -7,14% | -27,41% | US$221.034 | US$202,85 | 23.844.229 IRD |
| 2211 |  FuzeX FXT | US$0,0002410 | -4,41% | 365,59% | US$220.656 | US$5,14 | 915.627.153 FXT |
| 2212 |  Blue Protocol BLUE | US$0,006001 | -2,89% | 3,38% | US$219.896 | - | 36.645.278 BLUE |
| 2213 |  Trollcoin TROLL | US$0,0003708 | -3,53% | -12,94% | US$219.786 | US$66,97 | 592.810.145 TROLL |
| 2214 |  CafeSwap Token BREW | US$0,01969 | -3,96% | -34,89% | US$217.489 | US$112,53 | 11.047.051 BREW |
| 2215 |  Blue Whale EXchange BWX | US$0,005482 | -1,62% | -11,85% | US$217.059 | US$19.206,04 | 39.593.165 BWX |
| 2216 |  EtherGem EGEM | US$0,01110 | 12,17% | -12,52% | US$216.351 | US$239,50 | 19.483.114 EGEM |
| 2217 |  GlobalBoost-Y BSTY | US$0,01191 | -32,25% | 35,03% | US$213.800 | US$1.206,33 | 17.950.579 BSTY |
| 2218 |  InvestFeed IFT | US$0,001112 | -3,53% | -34,71% | US$212.865 | - | 191.381.257 IFT |
| 2219 |  Open Governance Token OPEN | US$0,05844 | -4,20% | -12,96% | US$212.182 | US$19.058,10 | 3.630.939 OPEN |
| 2220 |  FansTime FTI | US$0,00007418 | -6,22% | 4,35% | US$211.417 | US$481.050 | 2.850.000.000 FTI |
| 2221 |  Fluity FLTY | US$0,005148 | 0,00% | -0,41% | US$212.004 | - | 41.182.975 FLTY |
| 2222 |  SIBCoin SIB | US$0,01075 | 7,60% | -15,84% | US$211.973 | US$196,13 | 19.715.030 SIB |
| 2223 |  Bitstar BITS | US$0,01001 | -3,53% | -12,94% | US$211.669 | - | 21.145.111 BITS |
| 2224 |  Bitether BTR | US$0,003708 | -3,53% | -12,94% | US$210.348 | - | 56.735.293 BTR |
| 2225 |  Shadow Token SHDW | US$0,03003 | -3,53% | -29,48% | US$210.217 | - | 7.000.000 SHDW |
| 2226 |  TagCoin TAG | US$0,03263 | -3,53% | -12,94% | US$209.913 | - | 6.433.866 TAG |
| 2227 |  RigoBlock GRG | US$0,07773 | -20,94% | -41,16% | US$209.952 | US$1.358,39 | 2.701.063 GRG |
| 2228 |  Po.et POE | US$0,00006674 | -8,61% | 4,47% | US$209.656 | US$1,86 | 3.141.592.653 POE |
| 2229 |  Stipend SPD | US$0,01602 | -3,53% | -12,94% | US$208.792 | US$0,05000 | 13.036.039 SPD |
| 2230 |  ZumCoin ZUM | US$0,0002101 | 99,85% | 18,40% | US$207.786 | US$0,3300 | 988.819.491 ZUM |
| 2231 |  POLKARARE PRARE | US$0,01833 | -4,72% | -14,31% | US$208.607 | US$89.817,72 | 11.383.253 PRARE |
| 2232 |  Zeusshield ZSC | US$0,0001762 | -5,31% | -10,06% | US$206.064 | US$247,38 | 1.169.566.883 ZSC |
| 2233 |  MotaCoin MOTA | US$0,003708 | -3,53% | -20,86% | US$203.123 | US$823,80 | 54.786.577 MOTA |
| 2234 |  Goose Finance EGG | US$0,1161 | -3,11% | -9,60% | US$203.725 | US$95.414,82 | 1.755.130 EGG |
| 2235 |  Typhoon Network TYPH | US$0,02216 | -1,69% | 1,18% | US$202.696 | US$4.329,46 | 9.146.767 TYPH |
| 2236 |  Webflix Token WFX | US$0,00001404 | -12,30% | 19,00% | US$202.404 | US$41,23 | 14.419.258.368 WFX |
| 2237 |  Digitalcoin DGC | US$0,005191 | 22,78% | 1,57% | US$199.517 | US$3,59 | 38.438.661 DGC |
| 2238 |  CorionX CORX | US$0,001517 | 0,09% | -0,18% | US$196.761 | US$110.413 | 129.723.313 CORX |
| 2239 |  Curio CUR | US$0,1051 | -20,05% | -29,98% | US$198.980 | US$4,50 | 1.893.318 CUR |
| 2240 |  Escroco Emerald ESCE | US$0,0001982 | -3,44% | -12,90% | US$198.245 | - | 1.000.000.000 ESCE |
| 2241 |  Eternity ENT | US$0,02076 | -3,53% | -12,94% | US$197.790 | - | 9.526.449 ENT |
| 2242 |  Decentralized Crypto Token DCTO | US$0,0001982 | -3,44% | -12,90% | US$196.871 | - | 993.067.232 DCTO |
| 2243 |  2GIVE 2GIVE | US$0,0003708 | -3,53% | -12,94% | US$195.832 | - | 528.200.189 2GIVE |
| 2244 |  Zetacoin ZET | US$0,001112 | -3,53% | -12,94% | US$194.666 | - | 175.018.345 ZET |
| 2245 |  KIMCHI.finance KIMCHI | US$0,00006716 | -2,31% | -9,10% | US$194.196 | US$25,43 | 2.891.653.500 KIMCHI |
| 2246 |  CREDIT CREDIT | US$0,00008425 | 0,38% | -5,62% | US$204.350 | US$128.056 | 2.425.433.850 CREDIT |
| 2247 |  Vox.Finance VOX | US$3,78 | -9,61% | -30,28% | US$193.400 | US$86.426,97 | 51.229 VOX |
| 2248 |  StakerDAO STKR | US$0,007610 | -2,46% | -12,45% | US$193.634 | - | 25.445.943 STKR |
| 2249 |  EOS TRUST EOST | US$0,00002574 | -2,09% | -12,26% | US$193.520 | - | 7.518.810.122 EOST |
| 2250 |  srnArt Gallery SACT | US$0,04822 | -6,37% | -27,23% | US$192.870 | US$6.442,72 | 4.000.000 SACT |
Tabel di atas menampilkan halaman 45 dari total 189 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.