Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Ignition IC | US$0,1038 | -3,53% | -15,94% | US$156.895 | US$218,15 | 1.511.357 IC |
| 2302 |  Rivetz RVT | US$0,005967 | -4,60% | -13,83% | US$156.595 | US$23,65 | 26.244.468 RVT |
| 2303 |  Rentberry BERRY | US$0,0005184 | -24,86% | 1,46% | US$156.268 | US$0,3900 | 301.431.307 BERRY |
| 2304 |  Switch ESH | US$0,01294 | -3,13% | -20,62% | US$156.767 | US$258.254 | 12.113.793 ESH |
| 2305 |  GMB GMB | US$0,0003002 | 0,01% | 0,00% | US$155.285 | - | 517.356.899 GMB |
| 2306 |  KnoxFS (New) KFX | US$0,3140 | -49,25% | -25,18% | US$155.260 | US$43,61 | 494.525 KFX |
| 2307 |  Rubies RBIES | US$0,01483 | -3,53% | -12,94% | US$154.459 | - | 10.415.252 RBIES |
| 2308 |  TrezarCoin TZC | US$0,0005892 | 17,94% | -23,11% | US$153.072 | US$63,89 | 259.783.600 TZC |
| 2309 |  AquariusCoin ARCO | US$0,04048 | -4,28% | -12,67% | US$152.745 | - | 3.773.085 ARCO |
| 2310 |  Unicly Doki Doki Collection UDOKI | US$0,0001523 | -2,46% | -12,92% | US$152.293 | - | 1.000.000.000 UDOKI |
| 2311 |  Cobinhood COB | US$0,0003708 | -3,53% | -12,94% | US$152.379 | - | 410.999.847 COB |
| 2312 |  HaloDAO RNBW | US$0,02648 | -14,51% | -18,01% | US$148.367 | US$38.753,03 | 5.602.877 RNBW |
| 2313 |  PegNet PEG | US$0,00006834 | -76,48% | 49,10% | US$152.262 | US$1.503,22 | 2.227.955.499 PEG |
| 2314 |  ATC Coin ATCC | US$0,0003708 | -3,53% | -12,94% | US$151.992 | US$1,56 | 409.953.792 ATCC |
| 2315 |  Knekted KNT | US$0,0002754 | 497,28% | 369,93% | US$151.265 | US$290,34 | 549.160.032 KNT |
| 2316 |  Cryptojacks CJ | US$0,0003708 | -3,53% | -12,94% | US$150.736 | - | 406.568.581 CJ |
| 2317 |  InterValue INVE | US$0,001160 | -3,57% | -29,11% | US$148.302 | US$20,14 | 127.892.710 INVE |
| 2318 |  DINGO TOKEN DINGO | US$0,000000000810 | -3,10% | -8,80% | US$143.427 | US$1.596,67 | 177.128.067.512.963 DINGO |
| 2319 |  Cosmo Coin COSM | US$0,0002201 | -31,24% | -31,25% | US$147.646 | US$3,57 | 670.780.889 COSM |
| 2320 |  Auxilium AUX | US$0,001041 | -4,46% | -14,32% | US$147.658 | US$52.167,45 | 141.900.578 AUX |
| 2321 |  DeFi Degen Land DDL | US$0,000001012 | 23,65% | -94,96% | US$151.798 | US$191.913 | 150.000.000.000 DDL |
| 2322 |  Rapidz RPZX | US$0,00007786 | -51,21% | -12,11% | US$143.855 | US$0,01000 | 1.847.661.820 RPZX |
| 2323 |  Sentinel Chain SENC | US$0,0007326 | -15,33% | -19,35% | US$144.515 | US$71.679,17 | 197.269.666 SENC |
| 2324 |  Aigang AIX | US$0,004898 | 31,43% | -35,93% | US$143.401 | US$13.928,17 | 29.274.567 AIX |
| 2325 |  Penta PNT | US$0,000007044 | -6,00% | -10,59% | US$148.031 | US$649,15 | 21.014.319.521 PNT |
| 2326 |  Swap XWP | US$0,009640 | -10,42% | -33,43% | US$143.158 | US$46,20 | 14.851.112 XWP |
| 2327 |  Fundamenta FMTA | US$0,1475 | 2,10% | -14,29% | US$141.984 | US$4.469,34 | 962.874 FMTA |
| 2328 |  Winco WCO | US$0,0002966 | -3,53% | -12,94% | US$142.512 | - | 480.480.624 WCO |
| 2329 |  PlayGame PXG | US$0,0001421 | -2,06% | -11,25% | US$142.054 | US$372,84 | 999.875.000 PXG |
| 2330 |  Unvest UNV | US$0,005320 | -9,64% | -20,13% | US$141.584 | US$13.402,32 | 26.611.807 UNV |
| 2331 |  Fortuna Sittard Fan Token FOR | US$0,9642 | -9,03% | -11,85% | US$139.807 | US$6.184,91 | 145.000 FOR |
| 2332 |  Finminity FMT | US$0,07532 | -2,46% | -11,52% | US$140.761 | - | 1.868.930 FMT |
| 2333 |  Levante U.D. Fan Token LEV | US$1,40 | -11,95% | -21,96% | US$140.245 | US$8.473,87 | 100.000 LEV |
| 2334 |  Themis GET | US$0,0002187 | -0,14% | -17,69% | US$131.246 | US$939,19 | 599.999.910 GET |
| 2335 |  Wolves of Wall Street WOWS | US$21,85 | -2,46% | -17,21% | US$139.199 | - | 6.371 WOWS |
| 2336 |  Playgroundz IOG | US$0,004845 | 7,54% | -9,15% | US$138.313 | US$636,70 | 28.545.120 IOG |
| 2337 |  GoByte GBX | US$0,01446 | -5,94% | -2,99% | US$138.445 | US$699,01 | 9.574.778 GBX |
| 2338 |  Connectome CNTM | US$0,1124 | -3,96% | -1,63% | US$136.061 | US$1.373.730 | 1.210.675 CNTM |
| 2339 |  Energo TSL | US$0,0002265 | -19,14% | -9,04% | US$136.447 | US$4.268,27 | 602.378.920 TSL |
| 2340 |  COVA COVA | US$0,00005465 | -5,02% | 1,06% | US$136.416 | US$2.649,45 | 2.496.011.000 COVA |
| 2341 |  PengolinCoin PGO | US$0,004174 | -2,56% | 33,06% | US$134.947 | US$76.692,12 | 32.327.180 PGO |
| 2342 |  MemeCoin Factory FACTORY | US$0,00005012 | 0,00% | 0,05% | US$135.080 | - | 2.695.157.265 FACTORY |
| 2343 |  LCMS LCMS | US$0,008984 | -2,28% | -6,63% | US$134.067 | US$134.208 | 14.922.868 LCMS |
| 2344 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00006964 | -9,26% | -9,81% | US$130.877 | US$992.957 | 1.879.252.944 WSPP |
| 2345 |  PoSW Coin POSW | US$0,002966 | -3,53% | -12,94% | US$130.802 | - | 44.100.000 POSW |
| 2346 |  Taklimakan Network TAN | US$0,002842 | -10,63% | 63,55% | US$130.588 | US$17.702,17 | 45.942.180 TAN |
| 2347 |  Base Protocol BASE | US$0,2673 | -1,70% | -35,77% | US$128.474 | US$41.552,97 | 480.680 BASE |
| 2348 |  Pancake Bunny BUNNY | US$0,2541 | -7,23% | -34,15% | US$129.643 | US$165.057 | 510.232 BUNNY |
| 2349 |  Decentrahub Coin DCNTR | US$0,07267 | -4,02% | -12,94% | US$128.699 | - | 1.771.062 DCNTR |
| 2350 |  Meridian Network LOCK | US$0,01171 | -2,46% | -12,20% | US$128.152 | - | 10.947.705 LOCK |
Tabel di atas menampilkan halaman 47 dari total 189 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.