Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  GoldBlocks GB | US$0,006303 | -3,53% | -12,94% | US$98.096 | - | 15.563.873 GB |
| 2402 |  Bitblocks BBK | US$0,0003708 | -3,53% | -12,94% | US$97.836 | US$3,64 | 263.886.015 BBK |
| 2403 |  Scrypta LYRA | US$0,004820 | -3,53% | -43,41% | US$97.495 | US$65,05 | 20.228.060 LYRA |
| 2404 |  Birdchain BIRD | US$0,0003468 | -3,45% | -16,93% | US$97.029 | US$5.051,04 | 279.779.494 BIRD |
| 2405 |  Fantasy Sports DFS | US$0,01742 | -3,29% | -12,83% | US$96.416 | - | 5.535.031 DFS |
| 2406 |  LUXCoin LUX | US$0,007415 | 1,55% | -30,35% | US$96.389 | US$8,04 | 12.999.140 LUX |
| 2407 |  Tokenbox TBX | US$0,008517 | -2,54% | -10,89% | US$95.691 | US$3.321,66 | 11.235.451 TBX |
| 2408 |  Ether Zero ETZ | US$0,0005112 | 1,65% | -20,42% | US$95.308 | US$2.317,55 | 186.439.870 ETZ |
| 2409 |  ZelaaPayAE ZPAE | US$0,0005585 | 4,47% | -15,63% | US$94.951 | US$142.991 | 170.022.159 ZPAE |
| 2410 |  Rapids RPD | US$0,008913 | -29,47% | -20,18% | US$95.034 | US$0,9400 | 10.662.577 RPD |
| 2411 |  ZCore ZCR | US$0,008750 | 2,42% | -25,08% | US$107.601 | US$633,01 | 12.297.046 ZCR |
| 2412 |  Insight Protocol INX | US$0,0005139 | -0,52% | 1,95% | US$94.190 | US$50.254,24 | 183.285.663 INX |
| 2413 |  EchoLink EKO | US$0,0001859 | -5,37% | -9,07% | US$92.945 | US$1.919,76 | 500.000.000 EKO |
| 2414 |  Italian Lira ITL | US$0,000003708 | -3,53% | -12,94% | US$92.688 | - | 24.999.999.998 ITL |
| 2415 |  Kurrent KURT | US$0,001483 | -3,53% | -12,94% | US$91.005 | - | 61.364.813 KURT |
| 2416 |  AllSafe ASAFE | US$0,009947 | -12,63% | -22,69% | US$90.973 | US$39,39 | 9.145.370 ASAFE |
| 2417 |  NestEGG Coin EGG | US$0,002130 | -10,51% | -15,93% | US$90.182 | US$236,56 | 42.342.655 EGG |
| 2418 |  Cheesecoin CHEESE | US$0,0002204 | 1,91% | -9,90% | US$90.129 | US$7,79 | 408.869.908 CHEESE |
| 2419 |  megaBONK MBONK | US$0,02981 | 1,37% | -7,45% | US$89.445 | US$3,40 | 3.000.000 MBONK |
| 2420 |  CUE Protocol CUE | US$11,54 | 0,00% | 1,36% | US$87.882 | - | 7.617 CUE |
| 2421 |  DATx DATX | US$0,00006356 | -2,27% | -8,05% | US$88.428 | US$23.021,32 | 1.391.302.551 DATX |
| 2422 |  PluraCoin PLURA | US$0,0001003 | -15,38% | -39,54% | US$87.311 | US$429,93 | 870.086.535 PLURA |
| 2423 |  Rupee RUP | US$0,001965 | -3,53% | 15,35% | US$86.767 | US$5,55 | 44.156.650 RUP |
| 2424 |  Molecular Future MOF | US$0,0009916 | 41,60% | -33,87% | US$86.491 | - | 87.224.000 MOF |
| 2425 |  4NEW KWATT | US$0,001413 | -3,30% | -16,26% | US$86.410 | US$2.973,15 | 61.152.763 KWATT |
| 2426 |  Netrum NTR | US$0,03988 | 78,91% | 214,88% | US$85.333 | US$0,1500 | 2.139.819 NTR |
| 2427 |  Alphr finance ALPHR | US$0,04886 | -2,97% | -28,09% | US$84.482 | US$61.188,98 | 1.729.085 ALPHR |
| 2428 |  CoinAlpha ALP | US$0,0004128 | -6,34% | -11,43% | US$84.987 | US$340,89 | 205.882.158 ALP |
| 2429 |  UBU Finance UBU | US$0,01098 | -0,18% | -11,42% | US$84.741 | US$40.318,90 | 7.720.112 UBU |
| 2430 |  Chi Gastoken CHI | US$0,09931 | -14,91% | -15,26% | US$84.750 | US$55.281,42 | 853.394 CHI |
| 2431 |  Fivebalance FBN | US$0,00007721 | -2,09% | -12,26% | US$84.355 | - | 1.092.481.026 FBN |
| 2432 |  Ormeus Ecosystem ECO | US$0,00003766 | 2,66% | 0,72% | US$83.990 | US$2.593,57 | 2.230.453.136 ECO |
| 2433 |  Startcoin START | US$0,001854 | -3,53% | -12,94% | US$83.567 | - | 45.079.785 START |
| 2434 |  CPUchain CPU | US$0,001405 | -3,53% | -12,94% | US$83.434 | - | 59.377.500 CPU |
| 2435 |  Secure Pad SEPA | US$1,03 | -2,77% | -12,73% | US$81.891 | US$305,10 | 79.524 SEPA |
| 2436 |  Matryx MTX | US$0,003513 | -3,58% | -17,76% | US$81.583 | US$711,55 | 23.224.303 MTX |
| 2437 |  Phoneum PHT | US$0,00002291 | 7,52% | -37,09% | US$81.342 | US$82,57 | 3.550.283.806 PHT |
| 2438 |  Privatix PRIX | US$0,07230 | -4,51% | -17,59% | US$81.367 | US$29.356,79 | 1.125.455 PRIX |
| 2439 |  Lucid Lands LLG | US$0,002437 | -0,38% | -5,95% | US$80.864 | US$2,81 | 33.180.086 LLG |
| 2440 |  Ducato Protocol Token DUCATO | US$0,06203 | -6,05% | 31,91% | US$79.400 | US$378,03 | 1.280.000 DUCATO |
| 2441 |  SwiftCash SWIFT | US$0,0004078 | -3,53% | -4,24% | US$80.129 | - | 196.478.560 SWIFT |
| 2442 |  PayCoin XPY | US$0,006674 | -3,53% | -12,94% | US$80.052 | - | 11.995.342 XPY |
| 2443 |  Gaj Finance GAJ | US$0,04078 | -4,68% | -8,07% | US$79.164 | US$1.407,24 | 1.941.413 GAJ |
| 2444 |  AI Doctor AIDOC | US$0,0001020 | 17,73% | 1,82% | US$79.358 | US$887,49 | 777.777.776 AIDOC |
| 2445 |  EventChain EVC | US$0,002540 | -11,65% | -0,16% | US$79.366 | US$17.832,67 | 31.250.497 EVC |
| 2446 |  1MillionNFTs 1MIL | US$0,6563 | 2,02% | -13,41% | US$78.760 | US$60.818,63 | 120.000 1MIL |
| 2447 |  Squirrel Finance NUTS | US$0,1563 | -6,56% | -4,61% | US$78.296 | US$1.594,05 | 500.872 NUTS |
| 2448 |  BidiPass BDP | US$0,0002003 | -6,44% | -49,37% | US$77.445 | US$33,61 | 386.631.337 BDP |
| 2449 |  Litecoin Plus LCP | US$0,02781 | -4,80% | -31,99% | US$76.533 | US$4,62 | 2.752.341 LCP |
| 2450 |  Fyooz FYZ | US$0,01184 | -15,57% | -30,54% | US$76.652 | US$163.611 | 6.471.843 FYZ |
Tabel di atas menampilkan halaman 49 dari total 189 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.