Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  XOVBank XOV | US$0,0002111 | -3,36% | 259,84% | US$29.927 | - | 141.755.903 XOV |
| 2602 |  Blizzard Network BLIZZ | US$0,05430 | -9,59% | -40,04% | US$29.323 | - | 540.000 BLIZZ |
| 2603 |  ModiHost AIM | US$0,02369 | -29,15% | -53,45% | US$29.531 | US$1.468,02 | 1.246.664 AIM |
| 2604 |  Bitcoin Classic BXC | US$0,04894 | -3,53% | -17,33% | US$29.371 | US$9,16 | 600.147 BXC |
| 2605 |  Mesefa SEFA | US$0,06803 | 0,01% | 0,00% | US$29.299 | US$182,75 | 430.655 SEFA |
| 2606 |  Carebit CARE | US$0,0001854 | -3,53% | 45,10% | US$29.262 | - | 157.853.770 CARE |
| 2607 |  Meta Brawl BRAWL | US$0,0009304 | -8,07% | -15,62% | US$29.074 | US$758,74 | 31.250.000 BRAWL |
| 2608 |  Coin2.1 C2 | US$0,0003708 | -3,53% | -12,94% | US$29.010 | - | 78.245.975 C2 |
| 2609 |  Centurion CNT | US$0,0003708 | -3,53% | -12,94% | US$28.794 | - | 77.663.826 CNT |
| 2610 |  DNotes NOTE | US$0,0002111 | -3,36% | 259,84% | US$28.510 | - | 135.043.262 NOTE |
| 2611 |  Akroma AKA | US$0,001483 | -3,53% | 16,08% | US$28.440 | US$72,32 | 19.177.485 AKA |
| 2612 |  Widercoin WDR | US$0,0004413 | -0,84% | 14,93% | US$27.922 | US$3.685,64 | 63.269.412 WDR |
| 2613 |  Scholarship Coin SCHO | US$0,003902 | 0,01% | 34,48% | US$27.741 | - | 7.109.792 SCHO |
| 2614 |  BoatPilot Token NAVY | US$0,0003708 | -3,53% | -12,94% | US$27.385 | US$10.257,47 | 73.863.346 NAVY |
| 2615 |  Plus-Coin NPLC | US$0,00005740 | -2,09% | -12,26% | US$26.973 | - | 469.946.471 NPLC |
| 2616 |  BitBlocks Finance BBKFI | US$0,004567 | -15,42% | -7,00% | US$26.572 | US$5.516,60 | 5.818.734 BBKFI |
| 2617 |  BERNcash BERN | US$0,0003708 | -3,53% | -12,94% | US$26.410 | - | 71.234.301 BERN |
| 2618 |  Bitcoin Incognito XBI | US$0,002017 | -23,61% | -5,25% | US$26.291 | US$117,15 | 13.031.736 XBI |
| 2619 |  Kush Finance KSEED | US$0,1001 | 0,01% | 0,00% | US$26.240 | - | 262.272 KSEED |
| 2620 |  ZeusNetwork ZEUS | US$0,0000003708 | -3,53% | -12,94% | US$25.953 | US$0,01000 | 70.000.000.000 ZEUS |
| 2621 |  Rewardiqa REW | US$0,002574 | -2,09% | -12,26% | US$25.738 | US$13,00 | 10.000.000 REW |
| 2622 |  ICE ROCK MINING ROCK2 | US$0,001622 | -35,07% | -31,76% | US$25.497 | US$10.307,05 | 15.724.272 ROCK2 |
| 2623 |  Mate MATE | US$0,009407 | -7,21% | -25,75% | US$25.397 | US$8.891,48 | 2.699.727 MATE |
| 2624 |  InvestDigital IDT | US$0,0001945 | 5,30% | -25,23% | US$25.753 | US$633,68 | 132.384.823 IDT |
| 2625 |  Narrative NRVE | US$0,0003052 | -5,75% | 2,20% | US$25.160 | - | 82.428.004 NRVE |
| 2626 |  Bitcoin 21 XBTC21 | US$0,03151 | -3,53% | -12,94% | US$24.994 | - | 793.108 XBTC21 |
| 2627 |  SCRIV NETWORK SCRIV | US$0,0009985 | -0,07% | 16,27% | US$24.708 | US$1,03 | 24.744.362 SCRIV |
| 2628 |  Matrexcoin MAC | US$0,001112 | -3,53% | -76,26% | US$24.666 | US$0,01000 | 22.176.440 MAC |
| 2629 |  JavaScript Token JS | US$0,003077 | -3,53% | -12,94% | US$24.593 | - | 7.991.996 JS |
| 2630 |  Kwikswap Protocol KWIK | US$0,002555 | -2,38% | -39,34% | US$24.264 | - | 9.497.188 KWIK |
| 2631 |  Zuflo Coin ZFL | US$0,0003708 | -3,53% | -12,94% | US$24.078 | US$0,01000 | 64.944.573 ZFL |
| 2632 |  Dollarcoin DLC | US$0,002595 | -3,53% | -12,94% | US$23.634 | - | 9.106.714 DLC |
| 2633 |  Martkist MARTK | US$0,001286 | -14,22% | 10,34% | US$21.800 | US$3.938,57 | 16.952.470 MARTK |
| 2634 |  Tutti Frutti TFF | US$0,0002951 | -11,67% | -9,23% | US$22.990 | US$3.153,65 | 77.892.928 TFF |
| 2635 |  X-Coin XCO | US$0,001854 | -3,53% | -12,94% | US$22.959 | - | 12.384.976 XCO |
| 2636 |  GenesisX XGS | US$0,001854 | -3,53% | -12,94% | US$22.900 | - | 12.353.500 XGS |
| 2637 |  Axe AXE | US$0,004313 | -26,45% | -57,00% | US$22.689 | US$33.479,90 | 5.260.968 AXE |
| 2638 |  Vivid Coin VIVID | US$0,002966 | -3,53% | -12,94% | US$22.831 | - | 7.697.539 VIVID |
| 2639 |  Grimm GRIMM | US$0,0003708 | -3,53% | -12,94% | US$22.431 | US$107,83 | 60.501.300 GRIMM |
| 2640 |  Dreamcoin DRM | US$0,008157 | -41,05% | -47,53% | US$21.999 | US$2,06 | 2.697.034 DRM |
| 2641 |  Bitcoin CZ BCZ | US$0,005561 | -19,61% | -27,45% | US$21.818 | US$5,03 | 3.923.123 BCZ |
| 2642 |  EDRCoin EDRC | US$0,007415 | -3,53% | -12,94% | US$21.735 | - | 2.931.224 EDRC |
| 2643 |  Zenswap Network Token ZNT | US$0,000001802 | -2,09% | 2,36% | US$21.623 | US$0,1900 | 12.001.366.640 ZNT |
| 2644 |  Bitcoin Zero BZX | US$0,0007415 | 22,37% | -12,94% | US$21.512 | US$5,55 | 29.010.752 BZX |
| 2645 |  MDtoken MDTK | US$0,005121 | 11,04% | -14,11% | US$21.032 | - | 4.107.112 MDTK |
| 2646 |  Halving Token HALV | US$0,008658 | 23,27% | 30,11% | US$21.000 | US$1.592,97 | 2.425.451 HALV |
| 2647 |  Infinity Esaham INFS | US$0,03345 | 21,11% | -39,22% | US$21.242 | US$71,54 | 635.122 INFS |
| 2648 |  YoloCash YLC | US$0,0006949 | 1,68% | -15,39% | US$20.500 | US$58.031,85 | 29.499.388 YLC |
| 2649 |  Bitcoin Token BTCT | US$0,001483 | -35,69% | -41,96% | US$20.451 | US$13,73 | 13.790.433 BTCT |
| 2650 |  ZINC ZINC | US$0,003652 | -4,58% | -13,83% | US$20.394 | US$83,99 | 5.583.588 ZINC |
Tabel di atas menampilkan halaman 53 dari total 189 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.