Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Gold Poker GPKR | US$0,0003708 | -3,53% | -12,94% | US$1.950 | US$0,1100 | 5.260.826 GPKR |
| 2802 |  Galactrum ORE | US$0,0003708 | -3,53% | -12,94% | US$1.900 | - | 5.124.807 ORE |
| 2803 |  IBStoken IBS | US$0,001709 | -3,53% | -13,88% | US$1.828 | US$4.517,89 | 1.069.402 IBS |
| 2804 |  PlatinumBAR XPTX | US$0,0007415 | -3,53% | -12,94% | US$1.602 | - | 2.160.126 XPTX |
| 2805 |  CryptoVerificationCoin CVCC | US$0,002595 | -15,59% | -32,29% | US$1.512 | US$23,77 | 582.595 CVCC |
| 2806 |  Bulleon BUL | US$0,001112 | -3,53% | -56,47% | US$1.219 | US$2,82 | 1.096.353 BUL |
| 2807 |  MNPCoin MNP | US$0,0005561 | -3,53% | -54,97% | US$1.219 | US$0,03000 | 2.191.996 MNP |
| 2808 |  YFFII Finance YFFII | US$0,03631 | 4,09% | -35,37% | US$1.089 | US$49.782,73 | 30.000 YFFII |
| 2809 |  PonziCoin PONZI | US$0,001112 | -3,53% | -12,94% | US$958 | - | 861.099 PONZI |
| 2810 |  Argus ARGUS | US$0,0007415 | -3,53% | -12,94% | US$851 | - | 1.148.324 ARGUS |
| 2811 |  SONO SONO | US$0,0003708 | -3,53% | -12,94% | US$773 | US$1,27 | 2.084.823 SONO |
| 2812 |  Storeum STO | US$0,000002574 | -2,09% | -56,13% | US$718 | - | 278.998.364 STO |
| 2813 |  Electrum Dark ELD | US$0,0001544 | -92,09% | 5,29% | US$602 | US$0,09000 | 3.899.312 ELD |
| 2814 |  Concoin CONX | US$0,0007415 | -3,53% | -12,94% | US$552 | - | 744.266 CONX |
| 2815 |  Panda Yield BBOO | US$0,0002634 | -94,86% | -94,99% | US$368 | US$1.868,03 | 1.395.721 BBOO |
| 2816 |  DOWCOIN DOW | US$0,00002574 | -2,09% | -12,26% | US$305 | US$0,3700 | 11.845.266 DOW |
| 2817 |  Helpico HELP | US$0,01261 | -3,53% | -12,94% | US$298 | - | 23.628 HELP |
| 2818 |  Trexcoin TREX | US$0,0000001854 | -3,53% | -12,94% | US$187 | - | 1.006.849.553 TREX |
| 2819 |  CryptoPlanes CPAN | US$0,00001198 | 165,97% | -63,41% | US$187 | US$292.993 | 15.600.000 CPAN |
| 2820 |  Innovative Bioresearch Classic INNBCL | US$0,00000002011 | 4,15% | -0,99% | US$72 | US$3,26 | 3.570.727.162 INNBCL |
| 2821 |  Nibble NBXC | US$0,0002225 | 15,77% | 4,47% | US$60 | - | 269.549 NBXC |
| 2822 |  Auric Network AUSCM | US$7.530,09 | 22,00% | 65,00% | - | US$2.829.335.211 | - |
| 2823 |  WETH WETH | US$2.568,19 | -2,46% | -12,45% | - | US$2.501.824.754 | - |
| 2824 |  FLEX FLEX | US$4,13 | -0,36% | -1,76% | - | US$1.471.746.120 | - |
| 2825 |  Wrapped Fantom WFTM | US$1,54 | -11,03% | -20,42% | - | US$311.626.442 | - |
| 2826 |  Wrapped AVAX WAVAX | US$69,89 | -9,59% | -14,72% | - | US$218.221.142 | - |
| 2827 |  Try.Finance TRY | US$0,07296 | -0,13% | -0,74% | - | US$177.821.030 | - |
| 2828 |  KingDeFi KRW | US$0,0008218 | -0,70% | 0,40% | - | US$155.757.411 | - |
| 2829 |  TerraUSD (Wormhole) UST | US$1,00 | 0,11% | 0,28% | - | US$128.697.188 | - |
| 2830 |  Global AEX Token GAT | US$0,04235 | -5,54% | -14,28% | - | US$106.929.274 | - |
| 2831 |  Gari Network GARI | US$0,8914 | 11,31% | 91,61% | - | US$61.014.849 | - |
| 2832 |  LooksRare LOOKS | US$1,56 | -3,36% | -20,87% | - | US$61.132.339 | - |
| 2833 |  X2Y2 X2Y2 | US$0,8506 | -44,55% | 0,00% | - | US$48.256.885 | - |
| 2834 |  Compound Dai CDAI | US$0,02186 | -0,01% | -0,01% | - | US$44.324.989 | - |
| 2835 |  XT.com Token XT | US$1,83 | -6,11% | -12,66% | - | US$41.913.267 | - |
| 2836 |  Magic Internet Money MIM | US$0,9935 | -0,20% | -0,44% | - | US$37.922.339 | - |
| 2837 |  Realy REAL | US$4,57 | -2,35% | -19,18% | - | US$36.863.116 | - |
| 2838 |  Wrapped LUNA Token WLUNA | US$50,55 | 1,62% | -4,63% | - | US$32.211.566 | - |
| 2839 |  Tomb TOMB | US$1,53 | -11,51% | -20,77% | - | US$30.833.931 | - |
| 2840 |  Compound USD Coin CUSDC | US$0,02249 | -0,06% | 0,03% | - | US$29.955.963 | - |
| 2841 |  Golden Ratio Token GRT | US$0,3580 | -9,29% | -11,48% | - | US$29.071.673 | - |
| 2842 |  Wrapped Matic WMATIC | US$1,41 | -7,55% | -15,12% | - | US$41.425.438 | - |
| 2843 |  MAGIC MAGIC | US$4,90 | -9,13% | 17,40% | - | US$27.357.513 | - |
| 2844 |  Global China Cash CNC | US$0,1575 | -0,56% | -0,35% | - | US$25.738.268 | - |
| 2845 |  MinePlex PLEX | US$1,29 | 2,39% | -8,19% | - | US$23.382.457 | - |
| 2846 |  Gold Coin Reserve GCR | US$1.899,99 | 0,49% | 2,36% | - | US$23.249.433 | - |
| 2847 |  Iron Bank IB | US$160,55 | 2,87% | 10,19% | - | US$21.580.204 | - |
| 2848 |  3Share 3SHARE | US$5.420,99 | -23,06% | 22,34% | - | US$20.438.991 | - |
| 2849 |  Tomb Shares TSHARE | US$5.532,79 | -16,49% | -17,46% | - | US$18.995.587 | - |
| 2850 |  Olympus v2 OHM | US$54,60 | -1,50% | -20,96% | - | US$16.206.947 | - |
Tabel di atas menampilkan halaman 57 dari total 189 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.