Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  OEC Token OKT | US$35,45 | -3,45% | -11,49% | - | US$3.570.390 | - |
| 2952 |  Synapse SYN | US$2,13 | -4,85% | -15,95% | - | US$3.539.013 | - |
| 2953 |  StarSharks (SSS) SSS | US$7,94 | -6,37% | -9,28% | - | US$4.804.076 | - |
| 2954 |  Acet ACT | US$0,3992 | -11,49% | 17,24% | - | US$4.486.643 | - |
| 2955 |  The Phoenix FIRE | US$561,64 | -8,32% | -8,16% | - | US$3.452.862 | - |
| 2956 |  Pando PANDO | US$0,02895 | 1,86% | 2,33% | - | US$3.372.791 | - |
| 2957 |  Vigorus VIS | US$0,04697 | -19,61% | -53,49% | - | US$3.407.687 | - |
| 2958 |  MContent MCONTENT | US$0,00000001522 | -11,34% | -23,40% | - | US$3.501.970 | - |
| 2959 |  MEONG TOKEN MEONG | US$0,000000002001 | 5,27% | -9,09% | - | US$3.515.606 | - |
| 2960 |  Nakamoto Games NAKA | US$0,4314 | -5,45% | -20,68% | - | US$3.352.353 | - |
| 2961 |  Heroes Chained HEC | US$2,55 | -1,84% | -1,79% | - | US$3.223.458 | - |
| 2962 |  Pocket Network POKT | US$0,8888 | -6,49% | -27,72% | - | US$3.251.283 | - |
| 2963 |  Thor THOR | US$39,84 | -14,43% | -53,48% | - | US$3.187.758 | - |
| 2964 |  GensoKishi Metaverse MV | US$0,7419 | -5,76% | -28,83% | - | US$3.143.668 | - |
| 2965 |  Octopus Network OCT | US$1,84 | -7,83% | -20,09% | - | US$3.200.374 | - |
| 2966 |  FUTUREXCRYPTO FXC | US$0,4851 | 52,91% | -21,41% | - | US$3.140.336 | - |
| 2967 |  Mineral MNR | US$0,005226 | -5,53% | -12,46% | - | US$3.131.284 | - |
| 2968 |  Shibnobi SHINJA | US$0,000000000000 | 1,86% | -4,45% | - | US$3.023.388 | - |
| 2969 |  AssangeDAO JUSTICE | US$0,001391 | -7,42% | -34,44% | - | US$3.045.016 | - |
| 2970 |  Viper Protocol VIPER | US$0,3248 | -8,60% | -24,18% | - | US$2.981.853 | - |
| 2971 |  Pigs Token PIGS | US$266,08 | 12,16% | 0,63% | - | US$4.723.088 | - |
| 2972 |  Netvrk NTVRK | US$2,07 | -5,82% | 6,91% | - | US$2.988.938 | - |
| 2973 |  XIDO FINANCE XIDO | US$6,21 | 0,03% | 3,11% | - | US$2.932.451 | - |
| 2974 |  Gera Coin GERA | US$0,3264 | -0,49% | -5,41% | - | US$2.935.844 | - |
| 2975 |  Space Crypto SPG | US$0,8472 | -5,47% | -57,33% | - | US$8.122.537 | - |
| 2976 |  World Mobile Token WMT | US$0,8536 | -0,66% | 2,62% | - | US$2.921.277 | - |
| 2977 |  Woonkly Power WOOP | US$0,1199 | -6,45% | -12,91% | - | US$2.955.800 | - |
| 2978 |  NvirWorld NVIR | US$0,07094 | -0,80% | 323,95% | - | US$2.813.984 | - |
| 2979 |  Wojak Finance WOJ | US$0,08153 | -15,48% | -26,72% | - | US$3.272.973 | - |
| 2980 |  CORE MultiChain CMCX | US$0,02764 | -4,91% | -9,34% | - | US$2.816.732 | - |
| 2981 |  OVR OVR | US$1,67 | -1,39% | -6,38% | - | US$2.832.396 | - |
| 2982 |  Peakmines PEAK PEAK | US$0,8851 | -14,06% | 0,00% | - | US$9.408.059 | - |
| 2983 |  Lido for Solana STSOL | US$85,57 | -8,56% | -13,46% | - | US$2.704.825 | - |
| 2984 |  Dogs Token DOGS | US$53,20 | -5,65% | -23,59% | - | US$4.415.781 | - |
| 2985 |  Satoshi SATS | US$0,0003704 | -3,52% | -13,02% | - | US$2.721.938 | - |
| 2986 |  Partial Share PSHARE | US$952,29 | -58,41% | 0,00% | - | US$2.497.624 | - |
| 2987 |  SatoshiSwap SWAP | US$0,00008439 | -33,18% | -61,38% | - | US$3.894.982 | - |
| 2988 |  Lido wstETH WSTETH | US$2.738,49 | -2,05% | -11,83% | - | US$2.725.397 | - |
| 2989 |  NuriFootBall NRFB | US$0,06288 | -17,18% | -45,00% | - | US$2.624.455 | - |
| 2990 |  Spain National Fan Token SNFT | US$0,3727 | 0,52% | -4,82% | - | US$2.633.950 | - |
| 2991 |  SafeMoon V2 SFM | US$0,001120 | -17,34% | -23,05% | - | US$2.780.659 | - |
| 2992 |  Quidd QUIDD | US$0,4704 | -5,91% | -16,70% | - | US$2.673.415 | - |
| 2993 |  Gains Network GNS | US$2,29 | -1,84% | -28,30% | - | US$4.525.554 | - |
| 2994 |  LIT LIT | US$0,0006032 | -7,61% | -27,79% | - | US$2.583.550 | - |
| 2995 |  GMX GMX | US$27,28 | -4,41% | -19,42% | - | US$2.536.673 | - |
| 2996 |  THORChain (ERC20) RUNE | US$3,54 | -5,19% | -11,23% | - | US$2.512.335 | - |
| 2997 |  WonderHero WND | US$1,03 | 8,54% | -12,45% | - | US$2.724.081 | - |
| 2998 |  Songbird SGB | US$0,06077 | -5,15% | -18,90% | - | US$2.477.116 | - |
| 2999 |  BIXBCOIN BIXB | US$25,01 | 11,27% | 33,40% | - | US$2.448.086 | - |
| 3000 |  Gas DAO GAS | US$0,00001152 | -0,59% | -13,78% | - | US$2.450.346 | - |
Tabel di atas menampilkan halaman 60 dari total 189 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.