Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FODL Finance FODL | US$0,1840 | -6,91% | -13,27% | - | US$1.905.292 | - |
| 3052 |  Digital Financial Exchange DIFX | US$0,3579 | 1,91% | -2,02% | - | US$3.494.090 | - |
| 3053 |  Wonderland TIME | US$314,39 | 3,35% | -4,69% | - | US$1.861.293 | - |
| 3054 |  LEXIT LEXI | US$0,04273 | -7,73% | -14,14% | - | US$1.887.703 | - |
| 3055 |  Squid Game SQUID | US$0,02738 | 2,34% | -31,84% | - | US$2.474.032 | - |
| 3056 |  Bombcrypto BCOIN | US$0,2436 | -20,26% | -65,10% | - | US$2.471.202 | - |
| 3057 |  Scream SCREAM | US$29,56 | -19,48% | -39,30% | - | US$1.873.422 | - |
| 3058 |  Chumbi Valley CHMB | US$0,02195 | -11,26% | -41,60% | - | US$1.881.769 | - |
| 3059 |  Modex MODEX | US$0,4343 | -0,49% | -25,01% | - | US$1.840.208 | - |
| 3060 |  GenesysGo Shadow SHDW | US$0,6275 | -2,64% | -14,87% | - | US$1.839.337 | - |
| 3061 |  Partial PARTIAL | US$5,19 | 0,00% | 0,00% | - | US$1.821.741 | - |
| 3062 |  Fancy Games FNC | US$0,4527 | -5,11% | -13,13% | - | US$1.817.851 | - |
| 3063 |  NarakaToken NT | US$0,000000000003 | -9,05% | -23,78% | - | US$1.798.797 | - |
| 3064 |  CATCOIN CATS | US$0,000000005892 | 21,92% | 2,00% | - | US$2.831.067 | - |
| 3065 |  Snoshares SNOSHARE | US$342,23 | 0,00% | 0,00% | - | US$2.023.810 | - |
| 3066 |  Plug Chain PLUGCN | US$0,1327 | 2,23% | -2,00% | - | US$1.770.099 | - |
| 3067 |  FoodChain Global FOOD | US$0,1872 | 0,00% | 0,00% | - | US$1.762.025 | - |
| 3068 |  BoringDAO BORING | US$0,03457 | -7,34% | 13,52% | - | US$1.770.949 | - |
| 3069 |  Elk Finance ELK | US$2,37 | -5,45% | -14,11% | - | US$1.758.258 | - |
| 3070 |  Scallop SCLP | US$0,6198 | -10,08% | -34,16% | - | US$1.845.810 | - |
| 3071 |  Ertha ERTHA | US$0,1257 | -2,53% | -31,08% | - | US$2.011.450 | - |
| 3072 |  Golden Doge GDOGE | US$0,000000000022 | -2,31% | -0,03% | - | US$1.692.595 | - |
| 3073 |  Stargaze STARS | US$0,5729 | -10,92% | -8,40% | - | US$1.695.705 | - |
| 3074 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$117,47 | -7,93% | -17,17% | - | US$2.185.811 | - |
| 3075 |  blockWRK WRK | US$0,5040 | 0,03% | -6,77% | - | US$1.682.866 | - |
| 3076 |  Wrapped Solana SOL | US$83,69 | -8,28% | -13,20% | - | US$1.861.969 | - |
| 3077 |  Paycoin PCI | US$0,6951 | -6,35% | -10,88% | - | US$1.655.702 | - |
| 3078 |  Gamestarter GAME | US$0,5571 | 4,55% | 15,41% | - | US$1.816.174 | - |
| 3079 |  MARS4 MARS4 | US$0,01475 | 4,46% | -3,71% | - | US$1.663.984 | - |
| 3080 |  Olympus v1 OHM | US$100,68 | -0,77% | -16,34% | - | US$1.637.700 | - |
| 3081 |  Baddest Alpha Ape Bundle APED | US$13,86 | 0,18% | -3,74% | - | US$1.651.142 | - |
| 3082 |  Imperium Empires IME | US$0,02273 | -12,00% | -40,39% | - | US$1.615.924 | - |
| 3083 |  Cardence $CRDN | US$0,1061 | -9,40% | -21,62% | - | US$1.718.500 | - |
| 3084 |  Paypolitan Token EPAN | US$0,04477 | -0,21% | -10,85% | - | US$1.628.255 | - |
| 3085 |  SnowCrash Token NORA | US$0,06563 | -12,64% | -21,90% | - | US$1.701.431 | - |
| 3086 |  MMPRO Token MMPRO | US$0,1355 | 4,27% | 8,65% | - | US$1.845.716 | - |
| 3087 |  FEG Token FEG | US$0,000000003718 | -4,75% | -47,68% | - | US$2.594.349 | - |
| 3088 |  Glasscoin GLS | US$1,93 | 5,59% | -10,32% | - | US$1.585.677 | - |
| 3089 |  Green Climate World WGC | US$0,7782 | -0,72% | -1,91% | - | US$1.597.483 | - |
| 3090 |  Brixel War BXS | US$0,002700 | -73,52% | -77,28% | - | US$1.605.443 | - |
| 3091 |  Fruits FRTS | US$0,6653 | -2,30% | -10,99% | - | US$1.596.491 | - |
| 3092 |  BTS Chain BTSC | US$0,04084 | -34,14% | 1,00% | - | US$1.560.109 | - |
| 3093 |  Meme Inu MEME | US$0,003609 | -1,68% | 2,35% | - | US$1.566.685 | - |
| 3094 |  LORDS LORDS | US$0,5058 | 16,75% | 16,51% | - | US$1.562.752 | - |
| 3095 |  CyberDragon Gold GOLD | US$0,002306 | -4,61% | 9,88% | - | US$2.098.739 | - |
| 3096 |  BTRIPS BTR | US$0,1118 | -12,62% | -34,07% | - | US$1.531.311 | - |
| 3097 |  Infinite Launch ILA | US$0,05870 | -5,71% | -24,71% | - | US$1.553.702 | - |
| 3098 |  QMALL TOKEN QMALL | US$0,5331 | -17,30% | 0,00% | - | US$3.674.246 | - |
| 3099 |  Dragon Crypto Aurum DCAU | US$55,18 | -22,12% | -48,83% | - | US$1.517.123 | - |
| 3100 |  Hector Finance HEC | US$17,91 | 4,15% | -16,41% | - | US$1.517.124 | - |
Tabel di atas menampilkan halaman 62 dari total 189 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.