Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  ROCO FINANCE ROCO | US$0,4695 | -2,46% | -53,30% | - | US$1.501.979 | - |
| 3102 |  Stable UNI ONEUNI | US$1,00 | 0,10% | -0,30% | - | US$1.491.492 | - |
| 3103 |  GAIA Everworld GAIA | US$0,05117 | -11,77% | -17,63% | - | US$1.522.760 | - |
| 3104 |  Empire Token EMPIRE | US$0,009076 | -3,54% | -10,65% | - | US$1.513.252 | - |
| 3105 |  MixTrust MXT | US$0,002407 | 22,64% | 0,84% | - | US$1.470.138 | - |
| 3106 |  Franklin FLY | US$0,005429 | -10,91% | -26,19% | - | US$1.503.548 | - |
| 3107 |  VLaunch VPAD | US$0,5782 | -3,09% | -32,09% | - | US$1.478.027 | - |
| 3108 |  DexGame DXGM | US$0,02126 | 0,10% | 0,38% | - | US$1.434.119 | - |
| 3109 |  Lumenswap LSP | US$0,03937 | -2,51% | -13,02% | - | US$1.459.934 | - |
| 3110 |  JFIN JFC | US$2,09 | 1,03% | -13,90% | - | US$1.428.346 | - |
| 3111 |  Ronin RON | US$2,29 | -4,41% | -13,25% | - | US$1.427.192 | - |
| 3112 |  Unicly UNIC | US$37,88 | 50,01% | -0,35% | - | US$1.208.974 | - |
| 3113 |  PsyOptions PSY | US$0,1279 | 1,36% | -16,15% | - | US$1.406.609 | - |
| 3114 |  War Bond Token WBOND | US$0,1330 | 21,90% | 60,75% | - | US$1.370.940 | - |
| 3115 |  Manifold Finance FOLD | US$19,33 | -11,46% | -43,79% | - | US$1.397.690 | - |
| 3116 |  ADAX ADAX | US$0,2442 | -13,08% | -28,73% | - | US$1.400.026 | - |
| 3117 |  KLAYswap Protocol KSP | US$5,63 | -5,39% | -2,34% | - | US$1.356.780 | - |
| 3118 |  PECULIUM PCL | US$0,04419 | -3,31% | -9,12% | - | US$1.364.491 | - |
| 3119 |  pFTM PFTM | US$4,50 | -13,32% | -54,84% | - | US$1.338.046 | - |
| 3120 |  Pollchain POLL | US$0,04975 | -0,29% | 0,90% | - | US$1.362.723 | - |
| 3121 |  Welups Blockchain WELUPS | US$0,0007128 | -6,35% | -28,69% | - | US$1.359.583 | - |
| 3122 |  Popsicle Finance ICE | US$2,91 | -6,14% | -0,16% | - | US$1.383.604 | - |
| 3123 |  Bali Social Integrated BSI | US$3,31 | 4,69% | 0,47% | - | US$1.341.308 | - |
| 3124 |  Falcon Swaps FALCONS | US$0,05666 | 1,14% | -48,33% | - | US$1.347.538 | - |
| 3125 |  Draken DRK | US$0,003132 | 3,31% | 13,40% | - | US$1.342.059 | - |
| 3126 |  MetaPay METAPAY | US$0,000006922 | 469,46% | 310,72% | - | US$1.333.041 | - |
| 3127 |  Cryptoindex.com 100 CIX100 | US$0,1093 | -4,42% | -12,85% | - | US$1.320.648 | - |
| 3128 |  AlphaDEX ROAR | US$0,1634 | 13,81% | 3,62% | - | US$1.336.228 | - |
| 3129 |  veDAO WEVE | US$0,04531 | -6,23% | -11,84% | - | US$1.313.801 | - |
| 3130 |  Magic Metaverse MAC | US$0,1017 | -3,84% | -17,40% | - | US$1.342.949 | - |
| 3131 |  PolyDoge POLYDOGE | US$0,00000001913 | -4,52% | -20,78% | - | US$1.352.776 | - |
| 3132 |  MY Ceremonial Event MYCE | US$0,06045 | 2,93% | -7,29% | - | US$1.296.378 | - |
| 3133 |  DMD DMD | US$19,46 | -1,47% | -11,02% | - | US$1.306.079 | - |
| 3134 |  Unizen ZCX | US$1,07 | -11,97% | -13,19% | - | US$1.288.233 | - |
| 3135 |  Anchor bETH Token BETH | US$2.574,43 | -2,63% | -11,87% | - | US$1.279.880 | - |
| 3136 |  XELS XELS | US$3,95 | -3,90% | 23,77% | - | US$1.270.113 | - |
| 3137 |  ONBUFF ONIT | US$0,1485 | -10,62% | -20,22% | - | US$1.268.975 | - |
| 3138 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,03827 | -3,98% | -40,39% | - | US$1.259.836 | - |
| 3139 |  Celestial CELT | US$0,02934 | 1,96% | -14,50% | - | US$1.255.606 | - |
| 3140 |  Pegaxy PGX | US$0,3348 | -12,73% | -38,35% | - | US$1.248.935 | - |
| 3141 |  Power Nodes POWER | US$11,63 | -12,49% | -32,58% | - | US$1.254.476 | - |
| 3142 |  Quartz QUARTZ | US$7,79 | -2,59% | -22,28% | - | US$1.241.138 | - |
| 3143 |  bloXmove Token BLXM | US$1,56 | 6,76% | -25,12% | - | US$1.354.441 | - |
| 3144 |  Covenant COVN | US$3,82 | 0,27% | 3,43% | - | US$1.230.240 | - |
| 3145 |  Titano TITANO | US$0,1304 | 1,05% | -0,74% | - | US$2.525.108 | - |
| 3146 |  AladdinDAO ALD | US$0,05930 | 0,87% | -6,41% | - | US$1.223.878 | - |
| 3147 |  Pizza Game PIZZA | US$0,02211 | 0,00% | 0,00% | - | US$1.217.492 | - |
| 3148 |  3X Long Matic Token MATICBULL | US$0,03568 | -20,32% | -46,12% | - | US$1.229.042 | - |
| 3149 |  Tokyo AU TOKAU | US$0,00000001207 | -11,68% | -18,99% | - | US$1.217.235 | - |
| 3150 |  Bent Finance BENT | US$6,13 | -2,88% | -14,24% | - | US$1.186.675 | - |
Tabel di atas menampilkan halaman 63 dari total 189 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.