Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Unite Finance UNITE | US$0,2499 | 0,00% | 0,00% | - | US$1.182.911 | - |
| 3152 |  Gelato GEL | US$0,7898 | -5,88% | -17,52% | - | US$1.186.041 | - |
| 3153 |  Wrapped Huobi Token WHT | US$9,53 | -0,49% | -3,99% | - | US$1.181.106 | - |
| 3154 |  Pacific PAF | US$0,01109 | -1,58% | -6,17% | - | US$1.169.241 | - |
| 3155 |  Infinity Rocket Token IRT | US$0,03988 | -24,40% | -6,94% | - | US$1.962.174 | - |
| 3156 |  Invictus IN | US$57,59 | -11,21% | -21,13% | - | US$1.159.416 | - |
| 3157 |  Calamari Network KMA | US$0,007712 | -1,71% | 15,35% | - | US$1.153.422 | - |
| 3158 |  Chainflix CFXT | US$0,008507 | 12,08% | 0,00% | - | US$1.146.670 | - |
| 3159 |  FireStarter FLAME | US$0,4116 | -8,46% | -18,75% | - | US$1.198.734 | - |
| 3160 |  Threshold T | US$0,1124 | -7,25% | -10,40% | - | US$1.147.511 | - |
| 3161 |  Cryptogodz GODZ | US$0,04500 | 3,36% | -19,03% | - | US$1.330.807 | - |
| 3162 |  Comdex CMDX | US$1,80 | -7,04% | -13,47% | - | US$1.130.811 | - |
| 3163 |  Shaman King Inu SHAMAN | US$0,000000000009 | -1,99% | -12,01% | - | US$1.101.124 | - |
| 3164 |  CryptoTanks TANK | US$0,1407 | -3,53% | -24,59% | - | US$1.272.533 | - |
| 3165 |  Truebit TRU | US$0,1961 | -10,36% | -26,57% | - | US$1.093.069 | - |
| 3166 |  Alchemix USD ALUSD | US$0,9973 | 0,01% | -0,03% | - | US$1.093.015 | - |
| 3167 |  Toucan Protocol: Base Carbon Tonne BCT | US$4,01 | -4,17% | -2,94% | - | US$989.332 | - |
| 3168 |  Axl Inu AXL | US$0,0002755 | -4,59% | -20,56% | - | US$1.119.640 | - |
| 3169 |  BITMIC BMIC | US$0,07834 | 0,72% | 2,42% | - | US$1.079.396 | - |
| 3170 |  Wrapped Centrifuge WCFG | US$0,5138 | -2,12% | 1,34% | - | US$1.080.471 | - |
| 3171 |  Ancient Kingdom DOM | US$0,009491 | -2,60% | -10,10% | - | US$1.155.379 | - |
| 3172 |  Alchemist MIST | US$19,36 | 0,36% | -15,90% | - | US$1.076.343 | - |
| 3173 |  Dinoland DNL | US$0,1147 | -6,54% | -34,94% | - | US$1.934.450 | - |
| 3174 |  Jones DAO JONES | US$5,50 | -8,34% | -30,76% | - | US$1.035.336 | - |
| 3175 |  Altura ALU | US$0,06626 | -5,59% | -21,20% | - | US$1.569.972 | - |
| 3176 |  DeVolution DEVO | US$0,03128 | -6,33% | -23,06% | - | US$1.372.094 | - |
| 3177 |  BiLira TRYB | US$0,07180 | -0,57% | -1,66% | - | US$1.037.655 | - |
| 3178 |  IlliquidDAO JPEGS | US$0,008104 | 2,85% | 52,21% | - | US$1.051.555 | - |
| 3179 |  MVP Coin MVP | US$0,02259 | -12,11% | -12,01% | - | US$1.044.232 | - |
| 3180 |  OBRok Token OBROK | US$0,000002397 | 470,95% | -17,40% | - | US$1.041.593 | - |
| 3181 |  GreenZoneX GZX | US$0,0006567 | 5,93% | -15,11% | - | US$1.047.873 | - |
| 3182 |  iinjaz IJZ | US$0,05933 | -46,89% | -49,04% | - | US$1.052.336 | - |
| 3183 |  LuckyPig LuckyPig | US$0,00003022 | -13,69% | 0,00% | - | US$1.061.490 | - |
| 3184 |  Chihuahua HUAHUA | US$0,003026 | -8,59% | -17,23% | - | US$1.038.189 | - |
| 3185 |  LEDGIS LED | US$0,5336 | 93,20% | 31,94% | - | US$1.029.509 | - |
| 3186 |  XcelDefi XLD | US$0,01884 | -2,23% | -8,47% | - | US$1.024.490 | - |
| 3187 |  Woozoo Music WZM | US$1,16 | 3,45% | 23,25% | - | US$1.027.685 | - |
| 3188 |  Libero Financial LIBERO | US$0,008462 | -18,63% | -8,53% | - | US$2.455.000 | - |
| 3189 |  EscoinToken ELG | US$3,17 | -2,45% | -3,96% | - | US$1.010.400 | - |
| 3190 |  Moola Celo USD mCUSD | US$1,00 | 0,66% | 0,48% | - | US$1.010.177 | - |
| 3191 |  WAXE WAXE | US$273,39 | -5,42% | -20,56% | - | US$1.010.849 | - |
| 3192 |  FEED SYSTEM FEEDTK | US$0,02026 | 8,05% | 23,34% | - | US$1.010.695 | - |
| 3193 |  Sukhavati Network SKT | US$0,03521 | -7,26% | -33,21% | - | US$1.002.440 | - |
| 3194 |  Staked ICX sICX | US$0,6294 | -7,09% | -15,77% | - | US$1.000.408 | - |
| 3195 |  Roseon Finance ROSN | US$0,1164 | -4,81% | -14,00% | - | US$1.009.998 | - |
| 3196 |  DigiFinexToken DFT | US$0,1006 | -3,12% | -9,97% | - | US$989.472 | - |
| 3197 |  sBTC SBTC | US$37.074,66 | -3,50% | -12,42% | - | US$991.474 | - |
| 3198 |  e-Money EUR EEUR | US$1,08 | 0,22% | 0,11% | - | US$1.001.685 | - |
| 3199 |  PLC Ultima PLCU | US$19.588,76 | 0,68% | -0,34% | - | US$983.945 | - |
| 3200 |  Viblos VIBLO | US$0,02229 | -7,89% | -9,97% | - | US$979.829 | - |
Tabel di atas menampilkan halaman 64 dari total 189 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.