Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  MeetPle MPT | US$0,08595 | -1,48% | -0,13% | - | US$588.317 | - |
| 3352 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$89,15 | -4,10% | -20,55% | - | US$588.137 | - |
| 3353 |  Mooney MOONEY | US$0,01418 | -9,43% | -22,22% | - | US$566.732 | - |
| 3354 |  Beethoven X BEETS | US$0,7914 | -11,15% | 9,29% | - | US$572.985 | - |
| 3355 |  Volt Inu VOLT | US$0,000000000000 | -9,77% | -14,58% | - | US$617.795 | - |
| 3356 |  Avocado DAO Token AVG | US$0,7688 | -5,64% | -11,86% | - | US$582.696 | - |
| 3357 |  Yarloo YARL | US$0,08286 | -2,80% | -20,21% | - | US$580.307 | - |
| 3358 |  WeWay WWY | US$0,009360 | -6,66% | -25,77% | - | US$773.670 | - |
| 3359 |  TaleCraft CRAFT | US$0,3305 | -10,95% | -35,65% | - | US$574.948 | - |
| 3360 |  TrustFi Network TFI | US$0,08121 | -4,56% | -25,83% | - | US$632.727 | - |
| 3361 |  DappRadar RADAR | US$0,01816 | -7,08% | -4,53% | - | US$582.680 | - |
| 3362 |  Good Games Guild GGG | US$1,56 | -3,02% | -18,03% | - | US$774.723 | - |
| 3363 |  ChargeDefi CHARGE | US$63,27 | -7,29% | -44,18% | - | US$1.182.719 | - |
| 3364 |  Zamio ZAM | US$0,09263 | 4,26% | -2,96% | - | US$662.286 | - |
| 3365 |  pBTC35A pBTC35A | US$63,15 | -10,75% | -15,61% | - | US$571.274 | - |
| 3366 |  UniX Gaming UNIX | US$0,2422 | -5,00% | -3,29% | - | US$571.444 | - |
| 3367 |  ARTi Project ARTI | US$0,01281 | -14,01% | -32,63% | - | US$566.011 | - |
| 3368 |  SupremeX SXC | US$0,02299 | 10,76% | -11,51% | - | US$564.208 | - |
| 3369 |  Galaxy Fight Club GCOIN | US$0,3863 | -3,48% | -40,19% | - | US$563.282 | - |
| 3370 |  MetaFabric FABRIC | US$0,008754 | -14,63% | -43,72% | - | US$633.864 | - |
| 3371 |  Xfinite Entertainment Token XET | US$0,04171 | -14,10% | -23,01% | - | US$562.747 | - |
| 3372 |  MetaFinance MF1 | US$1,94 | -64,29% | -76,79% | - | US$564.689 | - |
| 3373 |  CryptoMines ETERNAL | US$0,6098 | -5,22% | -14,72% | - | US$652.370 | - |
| 3374 |  Galaxy Coin GALAXY | US$0,00000001519 | -10,88% | -12,10% | - | US$572.424 | - |
| 3375 |  BFG Token BFG | US$0,01650 | -7,91% | -8,32% | - | US$579.146 | - |
| 3376 |  Domi Online DOMI | US$0,1946 | -9,55% | -8,74% | - | US$669.533 | - |
| 3377 |  WeStarter WAR | US$0,06691 | -3,20% | -7,10% | - | US$551.615 | - |
| 3378 |  Plastiks PLASTIK | US$0,05385 | -2,95% | -10,03% | - | US$554.818 | - |
| 3379 |  Shibtoro SHIBTORO | US$0,000000000000 | -3,99% | 0,00% | - | US$556.077 | - |
| 3380 |  Enjinstarter EJS | US$0,02989 | -7,90% | -20,87% | - | US$1.495.322 | - |
| 3381 |  Titan Hunters TITA | US$0,04095 | -16,14% | -34,31% | - | US$623.857 | - |
| 3382 |  Tessla Coin TSLA | US$1,47 | 0,57% | -2,66% | - | US$550.084 | - |
| 3383 |  DBX DBX | US$0,0004616 | -3,58% | -3,66% | - | US$552.762 | - |
| 3384 |  Town Star TOWN | US$0,1212 | -7,45% | -24,75% | - | US$559.841 | - |
| 3385 |  Survival Game Online SURV | US$0,01621 | 5,78% | -40,22% | - | US$547.205 | - |
| 3386 |  Wrapped XDAI wxDai | US$0,9968 | -0,17% | 0,48% | - | US$555.691 | - |
| 3387 |  HNK Orijent 1919 ORI | US$0,2576 | 0,00% | 0,00% | - | US$886.177 | - |
| 3388 |  UXD Protocol UXP | US$0,05886 | -8,39% | -11,36% | - | US$548.872 | - |
| 3389 |  EQIFI EQX | US$0,08907 | -14,27% | -32,81% | - | US$583.173 | - |
| 3390 |  Proof Of Liquidity POL | US$0,08063 | -2,24% | -6,45% | - | US$546.953 | - |
| 3391 |  Sienna SIENNA | US$5,48 | -6,70% | -26,47% | - | US$543.036 | - |
| 3392 |  QANplatform QANX | US$0,04485 | -9,96% | -20,88% | - | US$1.026.191 | - |
| 3393 |  BeforeCoinMarketCap BCMC1 | US$0,01514 | -1,47% | -7,21% | - | US$542.309 | - |
| 3394 |  Project X Nodes PXT2 | US$26,82 | -14,16% | -12,06% | - | US$539.230 | - |
| 3395 |  Kujira KUJI | US$0,4462 | -12,25% | -5,95% | - | US$561.848 | - |
| 3396 |  Neos Credits NCR | US$1,10 | 0,34% | -27,95% | - | US$548.851 | - |
| 3397 |  Bitcoin Latinum LTNM | US$10,32 | -1,55% | -17,79% | - | US$537.955 | - |
| 3398 |  Zyro ZYRO | US$0,007139 | -2,82% | -7,74% | - | US$531.713 | - |
| 3399 |  Chain Games CHAIN | US$0,08142 | -4,77% | -12,88% | - | US$555.438 | - |
| 3400 |  Nominex NMX | US$1,66 | -2,25% | -5,87% | - | US$894.360 | - |
Tabel di atas menampilkan halaman 68 dari total 189 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.