Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  WTF Token WTF | US$0,007192 | -6,59% | -49,99% | - | US$361.578 | - |
| 3552 |  CryptoArt.Ai CART | US$0,07127 | -0,21% | -5,18% | - | US$362.303 | - |
| 3553 |  Crypto Gladiator Shards CGS | US$0,04200 | 0,85% | -21,87% | - | US$361.943 | - |
| 3554 |  EthereumMax EMAX | US$0,00000001488 | -8,15% | -12,21% | - | US$360.976 | - |
| 3555 |  NFTLaunch NFTL | US$0,03933 | -9,57% | -32,41% | - | US$434.948 | - |
| 3556 |  CateCoin CATE | US$0,000001396 | -5,21% | -21,85% | - | US$510.809 | - |
| 3557 |  Blockcloud BLOC | US$0,0003090 | -16,20% | -21,85% | - | US$356.725 | - |
| 3558 |  Trustpad TPAD | US$0,4844 | -4,52% | -5,20% | - | US$608.424 | - |
| 3559 |  DefiBox BOX | US$1,96 | -4,08% | -15,61% | - | US$354.870 | - |
| 3560 |  LIQ Protocol LIQ | US$0,1161 | -12,36% | -32,60% | - | US$356.052 | - |
| 3561 |  Uniqly UNIQ | US$0,5090 | -2,89% | -5,05% | - | US$355.404 | - |
| 3562 |  BLACKHOLE PROTOCOL BLACK | US$0,01084 | -6,94% | -17,35% | - | US$355.082 | - |
| 3563 |  HappyLand HPL | US$0,2465 | -20,17% | -16,81% | - | US$432.855 | - |
| 3564 |  TRONPAD TRONPAD | US$0,02392 | -9,74% | -30,18% | - | US$630.567 | - |
| 3565 |  Your Future Exchange YFX | US$0,07892 | 3,21% | 3,47% | - | US$350.836 | - |
| 3566 |  DNAxCAT Token DXCT | US$0,4837 | -1,82% | -12,60% | - | US$495.910 | - |
| 3567 |  Waves.Exchange Token WX | US$1,28 | 1,62% | 5,49% | - | US$351.307 | - |
| 3568 |  Mirrored SPDR S&P 500 MSPY | US$422,78 | -1,06% | -5,01% | - | US$346.714 | - |
| 3569 |  BBS Network BBS | US$0,1407 | -2,59% | 0,00% | - | US$413.188 | - |
| 3570 |  King Swap $KING | US$0,002352 | 12,71% | 41,87% | - | US$346.420 | - |
| 3571 |  SX Network SX | US$0,3733 | -4,52% | -13,78% | - | US$346.384 | - |
| 3572 |  SokuSwap SOKU | US$0,03276 | 12,76% | 9,81% | - | US$557.872 | - |
| 3573 |  League of Ancients LOA | US$0,09869 | -3,39% | -14,57% | - | US$645.261 | - |
| 3574 |  HalfPizza PIZA | US$0,0001065 | -12,53% | -20,88% | - | US$397.157 | - |
| 3575 |  Asia Pacific Electronic Coin APECOIN | US$1,09 | -0,99% | -9,73% | - | US$345.243 | - |
| 3576 |  Vera VERA | US$0,1204 | -4,71% | -6,10% | - | US$348.720 | - |
| 3577 |  Hotbit Token HTB | US$0,04680 | -3,78% | -3,39% | - | US$343.397 | - |
| 3578 |  Ambire Wallet WALLET | US$0,1212 | -1,84% | -20,59% | - | US$342.109 | - |
| 3579 |  governance ZIL GZIL | US$26,65 | -19,21% | -33,97% | - | US$338.726 | - |
| 3580 |  GridZone.io ZONE | US$0,6797 | -7,11% | -29,40% | - | US$340.877 | - |
| 3581 |  Shuna Inuverse SHUNAV2 | US$0,00000005611 | 6,85% | -29,87% | - | US$342.498 | - |
| 3582 |  PureFi Protocol UFI | US$0,05987 | -11,10% | -31,34% | - | US$553.263 | - |
| 3583 |  DfiStarter DFI | US$0,1161 | -4,37% | -37,05% | - | US$342.478 | - |
| 3584 |  All.me ME | US$0,003337 | -3,53% | -12,94% | - | US$336.640 | - |
| 3585 |  Starter START | US$3,64 | -14,80% | -19,16% | - | US$370.395 | - |
| 3586 |  Takamaka Green Coin TKG | US$4,04 | 2,10% | 0,00% | - | US$333.571 | - |
| 3587 |  1X Short Ethereum Token ETHHEDGE | US$17,91 | 0,41% | 9,51% | - | US$332.959 | - |
| 3588 |  WAM WAM | US$0,1280 | -11,80% | 14,94% | - | US$369.135 | - |
| 3589 |  NAOS Finance NAOS | US$0,1785 | -6,00% | -20,77% | - | US$347.148 | - |
| 3590 |  Mouse Haunt Token MHT | US$0,9121 | -3,55% | -20,25% | - | US$521.270 | - |
| 3591 |  Jigen JIG | US$0,08080 | 27,62% | 0,00% | - | US$388.579 | - |
| 3592 |  Creditum CREDIT | US$1,61 | -19,07% | -27,92% | - | US$327.984 | - |
| 3593 |  Tesla tokenized stock FTX TSLA | US$840,86 | -1,07% | -4,44% | - | US$329.345 | - |
| 3594 |  IceCream Shares CSHARE | US$141,95 | -31,04% | -2,89% | - | US$317.390 | - |
| 3595 |  Battle Pets PET | US$0,04189 | -0,11% | -11,05% | - | US$328.065 | - |
| 3596 |  SkyLands SKYLANDS | US$0,00007149 | 0,00% | 0,00% | - | US$424.514 | - |
| 3597 |  Crafting Finance CRF | US$0,02605 | -1,20% | 3,75% | - | US$327.782 | - |
| 3598 |  Bean BEAN | US$0,9863 | -1,16% | -1,91% | - | US$327.503 | - |
| 3599 |  Moonpot POTS | US$0,9544 | -13,98% | -19,01% | - | US$421.866 | - |
| 3600 |  Calo App CALO | US$0,05000 | -4,19% | -26,89% | - | US$324.810 | - |
Tabel di atas menampilkan halaman 72 dari total 189 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.