Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  MegaMoon MGMOON | US$0,0003490 | 0,00% | 0,00% | - | US$281.853 | - |
| 3702 |  Hubble Protocol HBB | US$1,01 | -10,98% | -25,76% | - | US$259.371 | - |
| 3703 |  Echoin EC | US$0,004683 | -0,80% | -14,60% | - | US$256.336 | - |
| 3704 |  botXcoin BOTX | US$0,4187 | 0,07% | -14,42% | - | US$254.432 | - |
| 3705 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$25,92 | -2,96% | -14,06% | - | US$253.754 | - |
| 3706 |  KSM Starter KST | US$0,05368 | -16,96% | -53,76% | - | US$253.868 | - |
| 3707 |  MaskDoge MASKDOGE | US$0,000000008096 | 5,15% | -9,48% | - | US$266.913 | - |
| 3708 |  OOGI OOGI | US$0,0001596 | -0,27% | -0,13% | - | US$252.742 | - |
| 3709 |  Saitanobi SAITANOBI | US$0,000000000000 | 6,60% | 24,17% | - | US$253.348 | - |
| 3710 |  GhostMarket GM | US$0,2099 | -6,00% | -17,31% | - | US$274.820 | - |
| 3711 |  Musk Gold MUSK | US$0,2677 | -5,16% | -25,88% | - | US$250.881 | - |
| 3712 |  Torii Finance TORII | US$79,54 | -4,65% | -33,11% | - | US$737.968 | - |
| 3713 |  Heroes & Empires HE | US$0,03271 | -2,66% | -16,82% | - | US$278.112 | - |
| 3714 |  Shiba Inu Classic SHIBIC | US$0,0000004355 | 11,96% | -40,06% | - | US$268.189 | - |
| 3715 |  MemePad MEPAD | US$0,008047 | -4,14% | -30,21% | - | US$308.781 | - |
| 3716 |  Izumi Finance IZI | US$0,05613 | 2,58% | -1,50% | - | US$246.761 | - |
| 3717 |  JackPool.finance JFI | US$37,78 | -2,62% | -9,06% | - | US$243.702 | - |
| 3718 |  ONINO ONI | US$0,3697 | -1,12% | 89,61% | - | US$426.889 | - |
| 3719 |  Revenue Coin RVC | US$0,007723 | -6,36% | -5,61% | - | US$317.347 | - |
| 3720 |  ANIVERSE ANV | US$0,4951 | -1,95% | -7,42% | - | US$244.434 | - |
| 3721 |  Liquidus LIQ | US$0,4786 | -8,00% | -20,38% | - | US$265.042 | - |
| 3722 |  3X Long Theta Network Token THETABULL | US$0,3095 | -29,87% | -63,86% | - | US$242.298 | - |
| 3723 |  Equilibrium Games EQ | US$0,2118 | -3,98% | -11,81% | - | US$242.490 | - |
| 3724 |  MetaverseMGL MGLC | US$0,08385 | 5,74% | 0,00% | - | US$254.999 | - |
| 3725 |  Tune.FM JAM | US$0,006064 | -10,56% | -11,48% | - | US$243.107 | - |
| 3726 |  Comfy Share CSHARE | US$402,60 | 0,00% | 0,00% | - | US$240.874 | - |
| 3727 |  SUP SUP | US$16,38 | -9,89% | -12,02% | - | US$241.320 | - |
| 3728 |  TOKOK TOK | US$0,005199 | -3,05% | -15,60% | - | US$240.336 | - |
| 3729 |  Stronghold Token SHX | US$0,003198 | -5,40% | -17,98% | - | US$240.297 | - |
| 3730 |  MagicCraft MCRT | US$0,008798 | -7,33% | -34,77% | - | US$348.732 | - |
| 3731 |  Keys Token KEYS | US$0,09865 | -4,30% | 34,00% | - | US$239.548 | - |
| 3732 |  MoonRaise MRT | US$0,2290 | 0,00% | 0,00% | - | US$240.330 | - |
| 3733 |  WELD WELD | US$0,03578 | 1,35% | -6,93% | - | US$276.518 | - |
| 3734 |  MetaGaming Guild MGG | US$0,06314 | 5,53% | -42,64% | - | US$308.788 | - |
| 3735 |  MidasDAO (New) CROWN | US$18,59 | -12,01% | -44,64% | - | US$236.607 | - |
| 3736 |  Nitroex NTX | US$0,0003455 | 2,62% | 3,87% | - | US$235.855 | - |
| 3737 |  MINE Network MNET | US$0,01571 | -2,48% | -4,27% | - | US$237.308 | - |
| 3738 |  Lung Protocol L2P | US$0,0001325 | -2,75% | 0,32% | - | US$232.854 | - |
| 3739 |  Vita Inu VINU | US$0,00000001014 | 0,34% | -6,91% | - | US$246.969 | - |
| 3740 |  H3RO3S H3RO3S | US$0,02446 | -5,82% | -30,47% | - | US$234.713 | - |
| 3741 |  COLONY CLY | US$0,6496 | -8,53% | -16,55% | - | US$232.977 | - |
| 3742 |  NKCL Classic NKCLC | US$40,08 | 2,89% | 14,05% | - | US$231.582 | - |
| 3743 |  2022MOON 2022M | US$0,000000009954 | -11,26% | -14,43% | - | US$246.443 | - |
| 3744 |  BAE BAE | US$0,1124 | -6,87% | -36,08% | - | US$237.567 | - |
| 3745 |  Etherconnect ECC | US$0,01009 | -6,54% | -9,67% | - | US$1.003.833 | - |
| 3746 |  WOLFI WOLFI | US$0,000002160 | -3,81% | 1,00% | - | US$521.909 | - |
| 3747 |  Microtuber MCT | US$0,007044 | 7,82% | -12,94% | - | US$250.179 | - |
| 3748 |  Basis Gold Share BAGS | US$3,59 | -2,06% | -9,74% | - | US$231.423 | - |
| 3749 |  3X Long Dogecoin Token DOGEBULL | US$1,96 | -18,73% | -34,85% | - | US$232.995 | - |
| 3750 |  Flare Finance EXFI | US$0,7876 | -6,90% | -47,62% | - | US$232.106 | - |
Tabel di atas menampilkan halaman 75 dari total 189 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.