Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  tBTC TBTC | US$37.087,99 | -3,86% | -13,09% | - | US$281.482 | - |
| 3652 |  Birb BIRB | US$0,02755 | 19,45% | 39,64% | - | US$315.432 | - |
| 3653 |  Zugacoin SZCB | US$4.249,94 | 1,15% | -41,35% | - | US$509.549 | - |
| 3654 |  MyOwnItem MOI | US$2,03 | 6,79% | -3,56% | - | US$278.221 | - |
| 3655 |  Unipilot PILOT | US$4,14 | 7,44% | -20,20% | - | US$280.908 | - |
| 3656 |  Youclout YCT | US$0,01578 | -4,97% | -3,44% | - | US$302.864 | - |
| 3657 |  CoPuppy CP | US$0,01652 | 0,48% | -13,83% | - | US$283.832 | - |
| 3658 |  EMP Shares ESHARE | US$410,07 | -46,12% | -32,33% | - | US$887.840 | - |
| 3659 |  Blue Horizon BLH | US$0,01370 | -15,05% | -26,56% | - | US$347.504 | - |
| 3660 |  Meter Stable MTR | US$1,27 | -0,62% | -20,30% | - | US$277.632 | - |
| 3661 |  Kyrrex KRRX | US$0,6458 | 2,44% | -1,05% | - | US$278.134 | - |
| 3662 |  MetaGods MGOD | US$0,5692 | -4,60% | -12,00% | - | US$455.022 | - |
| 3663 |  Meblox Protocol MEB | US$0,1477 | -1,64% | 1,40% | - | US$396.050 | - |
| 3664 |  AnchorUST AUST | US$1,20 | -0,07% | 0,29% | - | US$275.260 | - |
| 3665 |  Apollo Inu APOLLO | US$0,00003597 | 25,73% | 140,65% | - | US$270.857 | - |
| 3666 |  Atlas Cloud ATLAS | US$410,73 | -18,56% | -19,87% | - | US$276.573 | - |
| 3667 |  Fenomy FENOMY | US$0,006532 | 10,89% | 0,00% | - | US$589.519 | - |
| 3668 |  Artverse Token AVT | US$0,0000005699 | -0,60% | -3,43% | - | US$271.887 | - |
| 3669 |  GameFi Protocol GFI | US$0,07424 | -0,90% | -4,00% | - | US$274.434 | - |
| 3670 |  Globe Derivative Exchange GDT | US$0,2050 | 1,80% | 2,67% | - | US$270.924 | - |
| 3671 |  Cyclos CYS | US$0,3434 | -0,17% | -11,85% | - | US$275.730 | - |
| 3672 |  DBQuest DBQ | US$0,0004603 | 0,00% | 0,00% | - | US$622.647 | - |
| 3673 |  Lovelace World LACE | US$0,09566 | -11,64% | -26,52% | - | US$365.027 | - |
| 3674 |  BankSocial BSL | US$0,0009592 | -2,49% | -4,86% | - | US$269.597 | - |
| 3675 |  Immortl IMRTL | US$0,0005814 | -3,87% | -2,52% | - | US$270.104 | - |
| 3676 |  Mirrored Ether mETH | US$2.724,32 | -0,93% | -11,43% | - | US$268.905 | - |
| 3677 |  Convex CRV CVXCRV | US$2,24 | -8,54% | -20,93% | - | US$173.712 | - |
| 3678 |  Spintop SPIN | US$0,1439 | -8,61% | -18,89% | - | US$445.697 | - |
| 3679 |  Human World SSAP | US$0,003819 | -83,23% | -97,96% | - | US$283.596 | - |
| 3680 |  Winry Inu WINRY | US$0,000000000001 | -11,42% | -18,30% | - | US$269.488 | - |
| 3681 |  Shibaverse VERSE | US$0,01585 | -8,48% | -21,74% | - | US$267.645 | - |
| 3682 |  Colony Network Token CLNY | US$0,3493 | -6,90% | 49,15% | - | US$265.932 | - |
| 3683 |  Kunci Coin KUNCI | US$0,1010 | 0,00% | 0,00% | - | US$327.066 | - |
| 3684 |  Buff Doge Coin DOGECOIN | US$0,000000008546 | -6,11% | -15,70% | - | US$281.260 | - |
| 3685 |  Idle Cyber AFK | US$0,04452 | 11,52% | 13,24% | - | US$304.793 | - |
| 3686 |  Phonon DAO PHONON | US$0,01014 | -0,60% | -11,07% | - | US$263.953 | - |
| 3687 |  Luxurious Pro Network Token LPNT | US$13,06 | 4,34% | -9,65% | - | US$265.800 | - |
| 3688 |  Degree Crypto Token DCT | US$447,66 | -1,13% | -2,81% | - | US$266.671 | - |
| 3689 |  Stilton Musk STILTON | US$0,0000004992 | 51,18% | -42,37% | - | US$266.189 | - |
| 3690 |  Binance Wrapped DOT BDOT | US$9,94 | -3,92% | -15,81% | - | US$256.974 | - |
| 3691 |  Yobit Token YO | US$1.990,44 | -3,40% | -12,60% | - | US$264.411 | - |
| 3692 |  Dope Wars Paper PAPER | US$0,01743 | -14,88% | -9,71% | - | US$288.575 | - |
| 3693 |  Bidao BID | US$0,008176 | -4,32% | -13,82% | - | US$258.473 | - |
| 3694 |  sEUR SEUR | US$1,12 | -0,26% | -0,03% | - | US$260.311 | - |
| 3695 |  Celo Euro CEUR | US$1,14 | 1,08% | 0,54% | - | US$259.531 | - |
| 3696 |  Pearl PEARL | US$23,72 | -1,30% | -9,31% | - | US$260.169 | - |
| 3697 |  CNNS CNNS | US$0,0009300 | -7,12% | -13,46% | - | US$260.427 | - |
| 3698 |  Wolf Game Wool WOOL | US$0,1278 | -10,81% | -45,08% | - | US$259.556 | - |
| 3699 |  KILLTHEZERO KTZ | US$0,0000003172 | -10,07% | -25,43% | - | US$258.856 | - |
| 3700 |  Vee Finance VEE | US$0,001515 | -4,60% | -36,10% | - | US$260.016 | - |
Tabel di atas menampilkan halaman 74 dari total 189 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.