Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Snap Token SNAP | US$0,01577 | -1,38% | -5,27% | - | US$425.058 | - |
| 3502 |  SMD COIN SMD | US$0,04767 | -1,80% | -20,24% | - | US$409.003 | - |
| 3503 |  STEP STEP | US$0,001865 | -18,45% | -46,52% | - | US$425.614 | - |
| 3504 |  EnterDAO ENTR | US$0,7875 | -11,12% | -19,90% | - | US$408.200 | - |
| 3505 |  Bomb Money BOMB | US$2,64 | -0,99% | -15,78% | - | US$631.375 | - |
| 3506 |  AngelsCreed ANGEL | US$0,001822 | -13,86% | -8,63% | - | US$414.717 | - |
| 3507 |  Meanfi MEAN | US$0,5757 | -1,03% | -15,25% | - | US$403.234 | - |
| 3508 |  Lilly Finance Ly | US$0,000000000517 | 15,35% | -69,76% | - | US$423.329 | - |
| 3509 |  ChargeDeFi Static STATIC | US$1,07 | 7,98% | -2,36% | - | US$1.058.875 | - |
| 3510 |  Zipmex ZMT | US$2,80 | -0,55% | -6,64% | - | US$401.620 | - |
| 3511 |  LUXY LUXY | US$0,1407 | 6,56% | 8,49% | - | US$405.015 | - |
| 3512 |  Envelop NIFTSY | US$0,009995 | -22,21% | -26,00% | - | US$401.340 | - |
| 3513 |  EverEarn EARN | US$0,0001512 | -46,27% | 108,22% | - | US$719.433 | - |
| 3514 |  MilliMeter MM | US$0,2935 | -4,90% | -29,98% | - | US$404.148 | - |
| 3515 |  KridaFans KRIDA | US$0,1437 | -0,13% | -15,68% | - | US$400.081 | - |
| 3516 |  Polygonum Online POG | US$0,1907 | -5,27% | -31,20% | - | US$504.762 | - |
| 3517 |  Propel PEL | US$0,1054 | 6,06% | -14,37% | - | US$398.107 | - |
| 3518 |  dAppstore DAPPX | US$0,01399 | -2,84% | -6,61% | - | US$390.860 | - |
| 3519 |  Crypto Fight Club FIGHT | US$0,04126 | -29,13% | 159,53% | - | US$708.034 | - |
| 3520 |  i Money Crypto IMC | US$0,3908 | -2,95% | -9,90% | - | US$391.527 | - |
| 3521 |  BioNTech tokenized stock FTX BNTX | US$153,65 | -2,29% | -0,85% | - | US$386.199 | - |
| 3522 |  Quantfury Token QTF | US$12,05 | -0,30% | -3,33% | - | US$387.008 | - |
| 3523 |  Big Dog Coin BDOG | US$0,00000003988 | -0,57% | 10,37% | - | US$391.137 | - |
| 3524 |  Crypto Media Network CMN | US$1,70 | -3,45% | 18,91% | - | US$394.734 | - |
| 3525 |  UNCL UNCL | US$34,26 | 1,78% | 0,05% | - | US$513.173 | - |
| 3526 |  ASIX Token ASIX | US$0,000004903 | 0,48% | -21,39% | - | US$600.351 | - |
| 3527 |  MetalSwap XMT | US$0,3151 | -1,25% | -8,88% | - | US$430.458 | - |
| 3528 |  Yoshi.exchange YOSHI | US$1,19 | -7,86% | -8,32% | - | US$374.429 | - |
| 3529 |  Crypto Cavemen Club CAVE | US$0,5191 | -2,07% | -8,63% | - | US$375.587 | - |
| 3530 |  Asian Fintech AFIN | US$0,06433 | -8,09% | -16,02% | - | US$377.963 | - |
| 3531 |  FreeRossDAO FREE | US$0,0002630 | 5,16% | -38,49% | - | US$375.023 | - |
| 3532 |  Arowana Token ARW | US$1,47 | -8,78% | -13,86% | - | US$377.657 | - |
| 3533 |  Uno Re UNO | US$0,1833 | -3,22% | -9,00% | - | US$382.763 | - |
| 3534 |  April APRIL | US$0,08185 | -8,18% | -6,66% | - | US$382.013 | - |
| 3535 |  Bit.Store STORE | US$0,05641 | -1,29% | 0,24% | - | US$384.361 | - |
| 3536 |  Pancake Games GCAKE | US$0,000003194 | 16,50% | -18,64% | - | US$587.444 | - |
| 3537 |  PROXI CREDIT | US$0,02455 | -6,61% | -16,31% | - | US$376.351 | - |
| 3538 |  FantOHM DAO FHM | US$18,47 | -6,37% | -52,47% | - | US$378.824 | - |
| 3539 |  The Winkyverse WNK | US$0,01110 | -5,45% | -20,33% | - | US$559.967 | - |
| 3540 |  Zelda Inu ZLDA | US$0,03333 | -12,10% | -3,44% | - | US$411.008 | - |
| 3541 |  Port Finance PORT | US$0,8347 | -0,18% | -3,12% | - | US$367.878 | - |
| 3542 |  Parrot Protocol PRT | US$0,002441 | -5,09% | -10,97% | - | US$371.106 | - |
| 3543 |  Restore Truth Token RTT | US$0,0008150 | -8,79% | 13,51% | - | US$380.714 | - |
| 3544 |  Blocto Token BLT | US$0,5462 | -7,70% | -27,56% | - | US$368.216 | - |
| 3545 |  Griffin Art GART | US$0,00007442 | 7,09% | -23,52% | - | US$534.695 | - |
| 3546 |  wanUSDT WANUSDT | US$1,00 | 0,04% | 0,01% | - | US$379.378 | - |
| 3547 |  Xolo Inu XL | US$0,0003688 | -12,98% | -30,34% | - | US$371.237 | - |
| 3548 |  EVRYNET EVRY | US$0,1441 | -0,50% | -0,55% | - | US$560.548 | - |
| 3549 |  ZEDXION ZEDXION | US$0,1661 | -3,55% | -12,98% | - | US$363.375 | - |
| 3550 |  Revuto REVU | US$0,1028 | -11,31% | -10,87% | - | US$363.068 | - |
Tabel di atas menampilkan halaman 71 dari total 189 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.