Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Draco.Finance DRACO | US$1,88 | -13,75% | 0,00% | - | US$195.193 | - |
| 3852 |  E-coin Finance ECOIN | US$0,000000003144 | -4,17% | -8,96% | - | US$195.161 | - |
| 3853 |  Bzzone BZZONE | US$6,44 | 10,64% | -0,41% | - | US$203.044 | - |
| 3854 |  pSTAKE Staked ATOM STKATOM | US$23,80 | -6,69% | -10,90% | - | US$193.319 | - |
| 3855 |  Nexus Protocol PSI | US$0,02387 | -1,15% | -8,07% | - | US$203.438 | - |
| 3856 |  All Coins Yield Capital ACYC | US$0,00001107 | -4,80% | -22,07% | - | US$192.096 | - |
| 3857 |  Suteku SUTEKU | US$0,04953 | 0,20% | -22,76% | - | US$343.616 | - |
| 3858 |  ParaToken PARA | US$0,000000000029 | -4,05% | 16,00% | - | US$192.557 | - |
| 3859 |  Nemesis DAO NMS | US$33,35 | 1,31% | -10,21% | - | US$358.002 | - |
| 3860 |  DeSpace Protocol DES | US$0,05902 | -1,54% | -15,55% | - | US$231.117 | - |
| 3861 |  Dreams Quest DREAMS | US$0,01884 | -11,61% | -28,48% | - | US$203.578 | - |
| 3862 |  ARTM ARTM | US$0,0003224 | -5,22% | -3,25% | - | US$197.998 | - |
| 3863 |  Moon Rabbit AAA | US$0,0001020 | -2,51% | -9,21% | - | US$192.250 | - |
| 3864 |  Louverture LVT | US$0,001483 | -13,49% | -30,67% | - | US$189.255 | - |
| 3865 |  BeatBind BBND | US$0,02057 | 14,00% | -10,79% | - | US$190.489 | - |
| 3866 |  JK Coin JK | US$0,4034 | -28,25% | -39,78% | - | US$261.363 | - |
| 3867 |  Doont Buy DBUY | US$0,006417 | -7,95% | -38,12% | - | US$192.982 | - |
| 3868 |  Umi Digital UMI | US$0,00004020 | 13,79% | -4,54% | - | US$78.293,22 | - |
| 3869 |  PlaceWar PLACE | US$0,02553 | -12,45% | -21,16% | - | US$258.751 | - |
| 3870 |  Continuum World UM | US$0,02112 | -0,37% | -9,85% | - | US$194.026 | - |
| 3871 |  Round Dollar RD | US$14,92 | 0,00% | -0,06% | - | US$187.294 | - |
| 3872 |  Brazil National Fan Token BFT | US$0,4369 | -1,12% | 1,37% | - | US$189.034 | - |
| 3873 |  DogeGF DOGEGF | US$0,000000000811 | -8,95% | -10,77% | - | US$186.956 | - |
| 3874 |  Yield Yak YAK | US$1.861,34 | -13,79% | -24,25% | - | US$186.024 | - |
| 3875 |  Sandwich Network SANDWICH | US$0,01275 | -1,16% | -51,43% | - | US$205.954 | - |
| 3876 |  Pledge PLGR | US$0,01668 | -1,78% | -20,89% | - | US$205.267 | - |
| 3877 |  Chedda Token CHEDDA | US$0,008093 | -3,64% | -0,37% | - | US$184.226 | - |
| 3878 |  TRYC TRYC | US$0,07304 | -0,25% | -0,67% | - | US$183.958 | - |
| 3879 |  Cloudbric CLBK | US$0,01480 | -2,30% | -8,38% | - | US$185.343 | - |
| 3880 |  DogeSwap DOG | US$0,007199 | -2,82% | -17,74% | - | US$182.477 | - |
| 3881 |  Starchi ELIXIR | US$0,02632 | -5,64% | -15,63% | - | US$188.721 | - |
| 3882 |  Dash Diamond DASHD | US$0,6440 | -9,51% | -20,63% | - | US$182.320 | - |
| 3883 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 18,01% | 23,92% | - | US$187.758 | - |
| 3884 |  MetaPlay MPLAY | US$1,01 | 3,20% | 2,23% | - | US$183.918 | - |
| 3885 |  NDN Link NDN | US$0,002531 | -9,57% | -4,33% | - | US$179.536 | - |
| 3886 |  zkTube Protocol ZKT | US$10,76 | 3,88% | -13,68% | - | US$180.312 | - |
| 3887 |  Single Finance SINGLE | US$0,1644 | -1,97% | 4,35% | - | US$179.043 | - |
| 3888 |  GamesPad GMPD | US$0,3769 | -12,08% | -19,71% | - | US$196.380 | - |
| 3889 |  Basis Share BAS | US$0,9370 | -4,09% | -13,71% | - | US$177.264 | - |
| 3890 |  Poolotto.finance PLT | US$16,00 | -1,02% | 1,77% | - | US$358.387 | - |
| 3891 |  Vagabond VGO | US$0,1116 | -23,17% | -29,79% | - | US$368.038 | - |
| 3892 |  Multiverse AI | US$0,008337 | -14,60% | -31,08% | - | US$176.093 | - |
| 3893 |  OEC UNI UNIK | US$8,56 | -8,84% | -19,57% | - | US$179.226 | - |
| 3894 |  Decimal DEL | US$0,1911 | -8,12% | -20,76% | - | US$177.126 | - |
| 3895 |  CaliCoin CALI | US$0,01887 | 0,65% | -1,67% | - | US$177.675 | - |
| 3896 |  VCGamers VCG | US$0,08993 | -13,76% | -16,53% | - | US$321.727 | - |
| 3897 |  xSUSHI XSUSHI | US$4,11 | -9,27% | -19,02% | - | US$177.224 | - |
| 3898 |  Meme Lordz $LORDZ | US$0,02622 | -17,96% | -26,82% | - | US$194.785 | - |
| 3899 |  ECHO TECH COIN ECOT | US$0,02832 | -37,42% | -45,49% | - | US$205.436 | - |
| 3900 |  Prostarter PROT | US$0,02771 | 3,34% | -10,39% | - | US$178.051 | - |
Tabel di atas menampilkan halaman 78 dari total 189 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.