Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  A4 A4 | US$0,04104 | -8,24% | 12,39% | - | US$184.917 | - |
| 4002 |  Wizarre Scroll SCRL | US$0,0006209 | -2,48% | -36,56% | - | US$204.909 | - |
| 4003 |  DogeZilla DOGEZILLA | US$0,000000000000 | -9,34% | -31,21% | - | US$191.615 | - |
| 4004 |  Ulti Arena ULTI | US$0,0001714 | -8,98% | -27,66% | - | US$197.309 | - |
| 4005 |  BigShortBets BIGSB | US$1,56 | 0,61% | 8,65% | - | US$147.399 | - |
| 4006 |  DAO.vc DAOVC | US$0,03257 | -2,27% | -12,87% | - | US$147.644 | - |
| 4007 |  SPACE SIP SIP | US$0,01891 | -18,42% | -34,28% | - | US$270.600 | - |
| 4008 |  CargoLink CLX | US$0,005295 | 0,00% | 0,00% | - | US$171.812 | - |
| 4009 |  Hokkaido Inu HOKK | US$0,002573 | -2,47% | -13,94% | - | US$147.445 | - |
| 4010 |  ROI Token ROI | US$0,0005159 | 4,69% | -26,98% | - | US$158.281 | - |
| 4011 |  X X | US$0,007762 | -6,00% | -43,16% | - | US$144.991 | - |
| 4012 |  Morphie Network MRFI | US$0,00005063 | -4,99% | 0,73% | - | US$156.249 | - |
| 4013 |  LiveNFT LIVENFT | US$0,001634 | -7,42% | -35,96% | - | US$149.916 | - |
| 4014 |  Giveth GIV | US$0,3734 | 5,75% | -2,45% | - | US$144.213 | - |
| 4015 |  Magnet MAG | US$0,4930 | 1,11% | 4,78% | - | US$143.015 | - |
| 4016 |  Geckolands GEC | US$0,1927 | -12,02% | -23,72% | - | US$143.223 | - |
| 4017 |  The Recharge RCG | US$2,09 | -3,66% | -19,20% | - | US$171.385 | - |
| 4018 |  QUAI DAO QUAI | US$0,02342 | -2,71% | -24,22% | - | US$140.660 | - |
| 4019 |  Desmos DSM | US$0,5731 | -4,69% | -15,67% | - | US$143.439 | - |
| 4020 |  Shar Pei SHARPEI | US$0,00002860 | -4,84% | -15,84% | - | US$157.564 | - |
| 4021 |  Starpunk SRP | US$0,09108 | -3,20% | -13,01% | - | US$148.707 | - |
| 4022 |  MonoX Protocol MONO | US$1,23 | -4,95% | -14,82% | - | US$159.803 | - |
| 4023 |  Lobby LBY | US$0,001020 | -0,48% | -38,88% | - | US$142.962 | - |
| 4024 |  MetaDogecolony DOGECO | US$0,00001992 | 123,98% | 19,00% | - | US$142.084 | - |
| 4025 |  Giftedhands GHD | US$0,0003634 | -8,71% | -12,25% | - | US$142.310 | - |
| 4026 |  Crusaders of Crypto CRUSADER | US$0,000000000284 | -75,45% | -78,88% | - | US$145.919 | - |
| 4027 |  CrossWallet CWT | US$0,03174 | -6,35% | -35,95% | - | US$421.581 | - |
| 4028 |  Caketools CKT | US$0,01975 | 3,82% | -1,07% | - | US$146.892 | - |
| 4029 |  Shiba Samurai SHIBURAI | US$2,30 | 1,65% | -20,22% | - | US$143.083 | - |
| 4030 |  Fortress Lending FTS | US$0,08188 | -10,12% | -9,90% | - | US$141.285 | - |
| 4031 |  Genshiro GENS | US$0,02124 | -10,36% | -27,06% | - | US$141.362 | - |
| 4032 |  Traders coin TRDC | US$0,01029 | 1,67% | 1,41% | - | US$157.941 | - |
| 4033 |  ForthBox FBX | US$0,04161 | 6,21% | 4,96% | - | US$298.893 | - |
| 4034 |  Jet Protocol JET | US$0,2933 | -0,27% | -0,80% | - | US$139.322 | - |
| 4035 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000008487 | -9,72% | -12,40% | - | US$144.569 | - |
| 4036 |  Crypto Chip Token BVC | US$0,004377 | -6,84% | -3,27% | - | US$142.422 | - |
| 4037 |  AvaXlauncher AVXL | US$0,002156 | -9,09% | -11,22% | - | US$142.577 | - |
| 4038 |  KAINET KAINET | US$0,007459 | -8,53% | -17,78% | - | US$142.187 | - |
| 4039 |  Temtum TEM | US$0,7537 | -3,58% | -12,90% | - | US$140.038 | - |
| 4040 |  Crypto Perx CPRX | US$0,03821 | -4,48% | -25,18% | - | US$139.283 | - |
| 4041 |  CorgiCoin CORGI | US$0,0001163 | -11,29% | -25,88% | - | US$172.455 | - |
| 4042 |  YFIONE YFO | US$62,53 | -5,95% | -27,80% | - | US$151.047 | - |
| 4043 |  Elephant Money ELEPHANT | US$0,00000004104 | -4,43% | 1,49% | - | US$292.034 | - |
| 4044 |  FileStar STAR | US$0,05853 | 0,74% | -14,23% | - | US$138.909 | - |
| 4045 |  India Coin INDIA | US$0,0000003517 | -4,87% | -17,31% | - | US$144.262 | - |
| 4046 |  PixelVerse PIXEL | US$0,007923 | -5,04% | -3,07% | - | US$143.577 | - |
| 4047 |  Loud Market LOUD | US$0,04474 | -5,87% | -14,89% | - | US$157.445 | - |
| 4048 |  Ninja Protocol NINJA | US$0,1958 | -8,49% | -22,11% | - | US$138.653 | - |
| 4049 |  NFTMart Token NMT | US$0,02204 | 0,62% | -6,26% | - | US$138.050 | - |
| 4050 |  Kishimoto Inu Kishimoto | US$0,000000000216 | -1,96% | -21,04% | - | US$139.015 | - |
Tabel di atas menampilkan halaman 81 dari total 189 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.