Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Kintsugi KINT | US$14,09 | 7,40% | -8,67% | - | US$109.454 | - |
| 4202 |  LaunchX LNCHX | US$0,09055 | 0,01% | 9,17% | - | - | - |
| 4203 |  MEDPING MPG | US$0,008046 | -6,21% | 1,93% | - | US$111.060 | - |
| 4204 |  Dexioprotocol DEXI | US$0,00005376 | 7,70% | 15,23% | - | US$135.214 | - |
| 4205 |  KEY KEY | US$0,0001813 | -1,30% | -8,39% | - | US$109.315 | - |
| 4206 |  LavaSwap LAVA | US$0,005595 | -3,34% | -7,56% | - | US$109.594 | - |
| 4207 |  Theos THEOS | US$0,003115 | -9,35% | -12,74% | - | US$108.039 | - |
| 4208 |  Hachiko HACHIKO | US$0,000000000363 | -13,72% | -31,48% | - | US$110.279 | - |
| 4209 |  Musk Metaverse METAMUSK | US$0,000001176 | -11,50% | -3,02% | - | US$118.729 | - |
| 4210 |  MetaPlanet MPL | US$0,0001116 | -27,68% | -61,48% | - | US$216.424 | - |
| 4211 |  CMC Coin CMCC | US$0,05214 | -6,13% | 0,75% | - | US$109.372 | - |
| 4212 |  MandoX MANDOX | US$0,000000001893 | -9,48% | -22,66% | - | US$106.217 | - |
| 4213 |  AvocadoCoin AVDO | US$1.000,50 | 0,00% | 0,00% | - | US$106.598 | - |
| 4214 |  Jetfuel Finance FUEL | US$37,25 | 1,87% | 0,07% | - | US$106.388 | - |
| 4215 |  XTblock XTT-B20 | US$0,1317 | 2,59% | 2,44% | - | US$111.345 | - |
| 4216 |  Mimir Token MIMIR | US$0,05772 | -6,51% | -30,09% | - | US$119.119 | - |
| 4217 |  OpenLive NFT OPV | US$0,1298 | 0,57% | 54,06% | - | US$133.393 | - |
| 4218 |  PathDAO PATH | US$0,03882 | 1,30% | -6,94% | - | US$106.277 | - |
| 4219 |  Bit Hotel BTH | US$0,04641 | -3,62% | -24,83% | - | US$143.747 | - |
| 4220 |  NftyPlay POLO | US$0,001646 | 0,90% | -6,56% | - | US$109.915 | - |
| 4221 |  Gbrick GBX | US$0,004078 | -3,53% | -12,94% | - | US$106.035 | - |
| 4222 |  Kyber Network Crystal Legacy KNCL | US$1,76 | -13,03% | -8,19% | - | US$105.928 | - |
| 4223 |  Feisty Doge NFT NFD | US$0,0001366 | 5,44% | -10,07% | - | US$105.766 | - |
| 4224 |  LocalTrade LTT | US$0,2550 | -6,19% | -15,97% | - | US$212.503 | - |
| 4225 |  PicaArtMoney PICA | US$0,008597 | -2,76% | -1,40% | - | US$106.049 | - |
| 4226 |  DogeFather FATHER | US$0,000000007301 | -19,44% | 0,00% | - | US$380.123 | - |
| 4227 |  Demole DMLG | US$0,02116 | -11,40% | -23,54% | - | US$154.761 | - |
| 4228 |  ReFork EFK | US$0,01431 | 0,71% | 18,18% | - | US$106.044 | - |
| 4229 |  MetaDrace DRACE | US$0,02162 | 12,85% | -68,37% | - | US$271.589 | - |
| 4230 |  Feyorra FEY | US$0,004802 | -6,24% | -8,87% | - | US$107.846 | - |
| 4231 |  Itchiro Games JEM | US$1,66 | -2,79% | -5,65% | - | US$105.235 | - |
| 4232 |  Vulkania VLK | US$0,1319 | -10,20% | -7,73% | - | US$113.279 | - |
| 4233 |  Australian Safe Shepherd ASS | US$0,000000001100 | -1,86% | -17,75% | - | US$112.298 | - |
| 4234 |  PumpETH PETH | US$0,00000005816 | 9,00% | -100,00% | - | US$184.089 | - |
| 4235 |  AquaGoat.Finance AQUAGOAT | US$0,000000005154 | 1,62% | -8,03% | - | US$108.489 | - |
| 4236 |  Rewardeum REUM | US$0,000000000699 | 10,52% | 13,70% | - | US$104.096 | - |
| 4237 |  Mainston STON | US$0,007322 | 0,77% | -3,88% | - | US$104.705 | - |
| 4238 |  ISTARDUST ISDT | US$0,0008521 | -2,23% | 0,04% | - | US$104.624 | - |
| 4239 |  Lovely Inu LOVELY | US$0,00000008767 | -3,93% | -11,05% | - | US$105.611 | - |
| 4240 |  Black Eye Galaxy BYG | US$0,04567 | -8,37% | -7,27% | - | US$170.709 | - |
| 4241 |  MetaSoccer MSU | US$0,1294 | -0,39% | 2,55% | - | US$103.524 | - |
| 4242 |  Shibtama SHIBTAMA | US$0,0000005103 | 18,74% | -38,02% | - | US$104.144 | - |
| 4243 |  KuSwap KUS | US$0,3491 | -1,92% | -4,30% | - | US$103.041 | - |
| 4244 |  Nova finance NOVA | US$2,74 | -0,64% | -7,74% | - | US$102.601 | - |
| 4245 |  Bandot Protocol BDT | US$0,001199 | -1,66% | -14,55% | - | US$102.866 | - |
| 4246 |  Dragon Verse DRV | US$0,006517 | -12,01% | -46,51% | - | US$111.068 | - |
| 4247 |  Mr.FOX TOKEN MRFOX | US$0,03677 | -0,61% | -5,84% | - | US$102.671 | - |
| 4248 |  Piccolo Inu PINU | US$0,00000004930 | -4,23% | -11,70% | - | US$101.707 | - |
| 4249 |  PikaVerse PIKA | US$0,000000000210 | -15,15% | -21,60% | - | US$169.284 | - |
| 4250 |  Artex ARTEX | US$0,009253 | -6,05% | -37,72% | - | US$103.837 | - |
Tabel di atas menampilkan halaman 85 dari total 189 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.