Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Unit Protocol Duck DUCK | US$0,01046 | -0,63% | -16,73% | - | US$101.305 | - |
| 4252 |  1Sol 1SOL | US$0,6416 | -2,78% | -0,81% | - | US$100.928 | - |
| 4253 |  Ramifi Protocol RAM | US$0,06449 | -6,68% | -7,50% | - | US$100.644 | - |
| 4254 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$430,04 | -0,50% | -2,21% | - | US$101.422 | - |
| 4255 |  Goku GOKU | US$0,000000000045 | -11,01% | -27,05% | - | US$102.098 | - |
| 4256 |  1x Short Bitcoin Token HEDGE | US$98,66 | 3,48% | 12,26% | - | US$104.748 | - |
| 4257 |  Stone DeFi STN | US$0,06828 | -15,17% | -17,43% | - | US$101.258 | - |
| 4258 |  AutoShark DEX FINS | US$0,02990 | -7,19% | -24,15% | - | US$102.294 | - |
| 4259 |  TOM Finance TOM | US$223,13 | -8,88% | -13,67% | - | US$100.446 | - |
| 4260 |  Privapp Network bPRIVA | US$0,5689 | -3,99% | -1,55% | - | US$121.370 | - |
| 4261 |  Black Phoenix BPX | US$0,0003143 | -0,12% | -10,49% | - | US$100.517 | - |
| 4262 |  OEC BTC BTCK | US$37.006,53 | -3,80% | -13,32% | - | US$101.122 | - |
| 4263 |  MODA DAO MODA | US$2,44 | 5,40% | -11,43% | - | US$101.197 | - |
| 4264 |  WIZARD WIZARD | US$0,4147 | -9,24% | -18,84% | - | US$103.885 | - |
| 4265 |  Verify DeFi VERIFY | US$0,0001210 | -43,25% | 0,00% | - | US$281.528 | - |
| 4266 |  Atlantis Metaverse TAU | US$0,08300 | -1,56% | -12,49% | - | US$103.014 | - |
| 4267 |  ProjectOasis OASIS | US$0,4752 | -13,04% | -27,25% | - | US$177.911 | - |
| 4268 |  Hermes Shares HSHARES | US$63,62 | -23,36% | -41,05% | - | US$98.546,63 | - |
| 4269 |  Ltradex LTEX | US$0,000001163 | 0,88% | -34,56% | - | US$123.316 | - |
| 4270 |  BambooDeFi BAMBOO | US$0,1398 | 0,72% | -8,89% | - | US$99.263,17 | - |
| 4271 |  QURAS XQC | US$0,002142 | -19,15% | -24,38% | - | US$102.556 | - |
| 4272 |  LockTrip LOC | US$2,35 | 0,20% | -1,09% | - | US$98.161,55 | - |
| 4273 |  Trillium TT | US$0,001040 | -11,00% | -20,13% | - | US$105.794 | - |
| 4274 |  Ainu Token AINU | US$0,000000000002 | -1,04% | -29,71% | - | US$97.446,29 | - |
| 4275 |  Day Of Defeat DOD | US$0,0000009212 | -2,80% | -2,67% | - | US$220.329 | - |
| 4276 |  I-COIN ICN | US$0,03000 | -10,41% | 0,00% | - | US$262.022 | - |
| 4277 |  YEL.Finance YEL | US$0,01831 | -8,45% | -18,37% | - | US$119.725 | - |
| 4278 |  CluCoin CLU | US$0,00000001258 | -5,04% | -14,72% | - | US$111.993 | - |
| 4279 |  Conjee CONJ | US$0,00003274 | -38,06% | -54,00% | - | US$96.948,58 | - |
| 4280 |  ProSwap PROS | US$0,5117 | -0,69% | -4,41% | - | US$96.333,33 | - |
| 4281 |  Doren DRE | US$0,5346 | -0,47% | -0,02% | - | US$96.126,05 | - |
| 4282 |  GoldMiner GM | US$0,00002024 | -8,52% | -26,13% | - | US$179.986 | - |
| 4283 |  IDK IDK | US$0,06964 | 0,33% | -0,28% | - | US$96.586,43 | - |
| 4284 |  Talent Token TTX | US$0,008118 | -14,54% | -70,74% | - | US$100.893 | - |
| 4285 |  IX Swap IXS | US$0,2706 | -3,48% | -12,66% | - | US$121.755 | - |
| 4286 |  Archethic UCO | US$0,1244 | 2,92% | -6,59% | - | US$123.551 | - |
| 4287 |  Solar Full Cycle SFC | US$0,0004657 | -5,14% | -11,43% | - | US$97.035,93 | - |
| 4288 |  Ubeswap UBE | US$0,1215 | -14,69% | -22,40% | - | US$95.901,23 | - |
| 4289 |  Totally A Rug Pull TARP | US$0,00001239 | -13,05% | -32,92% | - | US$260.578 | - |
| 4290 |  EGOH Finance EGOH | US$0,00002928 | -1,65% | 64,95% | - | US$133.586 | - |
| 4291 |  Snowbank SB | US$206,48 | -4,49% | 20,89% | - | US$95.442,87 | - |
| 4292 |  ALL.ART protocol AART | US$0,01208 | -3,28% | -14,78% | - | US$95.178,03 | - |
| 4293 |  TrusterCoin TSC | US$0,01549 | -5,40% | -12,83% | - | US$191.443 | - |
| 4294 |  Nobelium NOBEL | US$8,05 | -26,79% | -81,06% | - | US$93.563,50 | - |
| 4295 |  Spectrum Token SPEC | US$1,23 | 3,13% | 19,28% | - | US$95.131,33 | - |
| 4296 |  Shabu Shabu Finance KOBE | US$1,06 | -1,21% | 6,38% | - | US$94.931,79 | - |
| 4297 |  KittyCake KCAKE | US$0,000002140 | -6,81% | -13,36% | - | US$96.088,40 | - |
| 4298 |  Starcoin STC | US$0,1004 | 0,27% | 11,88% | - | US$94.108,49 | - |
| 4299 |  Shinjurai SHINJURAI | US$0,001173 | -0,75% | -62,82% | - | US$94.959,82 | - |
| 4300 |  WorldPlus WPL | US$0,0002961 | 1,38% | 1,72% | - | US$95.423,05 | - |
Tabel di atas menampilkan halaman 86 dari total 189 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.