Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TomTomCoin TOMS | US$0,02695 | 30,73% | -11,15% | - | US$80.352,22 | - |
| 4402 |  MoonBear.finance MBF | US$0,0000007910 | 0,06% | -2,58% | - | US$101.340 | - |
| 4403 |  Cowboy Snake COWS | US$0,04245 | 2,84% | 1,10% | - | US$87.158,85 | - |
| 4404 |  Value Finance VFT | US$0,004819 | -14,71% | -48,36% | - | US$111.917 | - |
| 4405 |  Savage SAVG | US$0,01741 | -19,49% | -29,83% | - | US$80.634,22 | - |
| 4406 |  ViteX Coin VX | US$0,1342 | -6,86% | -12,79% | - | US$80.463,86 | - |
| 4407 |  SafeLaunch SFEX | US$0,5898 | -7,47% | -0,85% | - | US$150.243 | - |
| 4408 |  FastSwap FAST | US$0,007478 | -8,55% | -31,85% | - | US$79.995,15 | - |
| 4409 |  xWIN Finance XWIN | US$1,27 | -3,07% | -3,61% | - | US$123.775 | - |
| 4410 |  Quantum Assets QA | US$0,01756 | -7,00% | -15,01% | - | US$174.064 | - |
| 4411 |  Defi Connect DFC | US$0,000000006365 | -2,98% | -6,39% | - | US$83.526,37 | - |
| 4412 |  ByteEx BX | US$0,04292 | 1,95% | -9,59% | - | US$89.580,22 | - |
| 4413 |  SCARY SCY | US$0,01737 | -23,95% | -46,48% | - | US$85.214,48 | - |
| 4414 |  The LoveChain LOV | US$0,5752 | 14,97% | 17,30% | - | US$79.305,95 | - |
| 4415 |  Ethos Project ETHOS | US$0,02391 | -0,82% | -1,24% | - | US$79.346,37 | - |
| 4416 |  NIL Coin NIL | US$0,00001203 | 1,33% | -41,17% | - | US$78.752,82 | - |
| 4417 |  SugarBounce TIP | US$0,2013 | -13,63% | -34,64% | - | US$117.309 | - |
| 4418 |  The Luxury Coin TLB | US$47,71 | -0,35% | -0,83% | - | US$78.874,60 | - |
| 4419 |  Terkehh TERK | US$0,04283 | 18,83% | 110,82% | - | US$102.675 | - |
| 4420 |  Transhuman Coin THC | US$0,0005527 | -2,21% | -7,55% | - | US$81.765,68 | - |
| 4421 |  Fanadise FAN | US$0,01837 | 3,92% | -7,97% | - | US$82.253,61 | - |
| 4422 |  Piggy Finance PIGGY | US$0,0008704 | 0,47% | -26,33% | - | US$78.851,52 | - |
| 4423 |  HLTH Token HLTH | US$0,006663 | -5,71% | -13,07% | - | US$159.483 | - |
| 4424 |  FrogSwap FROG | US$0,6883 | -10,04% | -22,52% | - | US$77.453,77 | - |
| 4425 |  BitcoMine Token BME | US$0,0000009659 | -9,22% | -8,20% | - | US$90.200,94 | - |
| 4426 |  Raptoreum RTM | US$0,01116 | -10,06% | -17,97% | - | US$79.308,75 | - |
| 4427 |  MiamiCoin MIA | US$0,003336 | -9,74% | -29,28% | - | US$76.612,21 | - |
| 4428 |  Compound Basic Attention Token CBAT | US$0,01338 | -8,23% | -19,67% | - | US$77.655,19 | - |
| 4429 |  Oobit OBT | US$0,2430 | 3,06% | -6,12% | - | US$120.074 | - |
| 4430 |  MEME KONG MKONG | US$0,05252 | 5,98% | 82,23% | - | US$76.496,09 | - |
| 4431 |  Nasa Doge NASADOGE | US$0,00003568 | -5,52% | -18,64% | - | US$78.962,52 | - |
| 4432 |  Loon Network LOON | US$0,005164 | -1,40% | -13,65% | - | US$76.809,76 | - |
| 4433 |  MiniTesla MINITESLA | US$0,000000000371 | 115,37% | 101,28% | - | US$171.778 | - |
| 4434 |  SafeMoonomics SAFEMOONOMICS | US$0,000000000630 | -3,33% | -29,37% | - | US$136.891 | - |
| 4435 |  Rise of Defenders RDR | US$0,02158 | -4,71% | -47,33% | - | US$145.717 | - |
| 4436 |  Derived DVDX | US$0,006508 | -2,22% | -22,31% | - | US$78.500,05 | - |
| 4437 |  Snowtomb STOMB | US$3,11 | -11,64% | -33,42% | - | US$77.831,98 | - |
| 4438 |  Shikage SHKG | US$0,001109 | -25,06% | -52,43% | - | US$77.270,07 | - |
| 4439 |  Charged Particles IONX | US$0,2316 | -0,40% | -19,48% | - | US$76.660,71 | - |
| 4440 |  SubGame SGB | US$0,1242 | -9,69% | -13,96% | - | US$78.307,11 | - |
| 4441 |  PlayNity PLY | US$0,1328 | 5,55% | 2,81% | - | US$85.909,35 | - |
| 4442 |  Basis Dollar BSD | US$0,009649 | -0,44% | -4,76% | - | US$76.617,49 | - |
| 4443 |  Manarium ARI | US$0,01796 | -10,51% | -9,97% | - | US$154.324 | - |
| 4444 |  NewB.Farm NEWB | US$36,56 | -4,73% | -9,16% | - | US$119.951 | - |
| 4445 |  PinkSale PINKSALE | US$91,15 | -5,89% | 3,67% | - | US$131.912 | - |
| 4446 |  YFi Management YEFIM | US$5,06 | 7,64% | 36,72% | - | US$93.534,22 | - |
| 4447 |  MetaNFT MNFT | US$0,03306 | 2,40% | 0,00% | - | US$1.129.352 | - |
| 4448 |  HUPAYX HPX | US$0,1477 | -1,53% | -4,47% | - | US$75.790,86 | - |
| 4449 |  Ojamu OJA | US$0,1686 | 7,96% | -15,45% | - | US$75.152,27 | - |
| 4450 |  TemplarDAO TEM | US$35,66 | 4,51% | -10,75% | - | US$130.016 | - |
Tabel di atas menampilkan halaman 89 dari total 189 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.