Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Synapse Network SNP | US$0,1497 | 0,80% | 1,21% | - | US$83.137,76 | - |
| 4602 |  Walter Inu $WINU | US$0,000002783 | 21,28% | -18,84% | - | US$65.190,40 | - |
| 4603 |  Ginza Eternity GER | US$0,00003660 | -5,70% | -53,96% | - | US$96.452,61 | - |
| 4604 |  Waggle Network WAG | US$0,1930 | 3,70% | -8,81% | - | US$59.800,26 | - |
| 4605 |  TCGCoin 2.0 TCG2 | US$0,2758 | -4,98% | -13,97% | - | US$118.987 | - |
| 4606 |  Gamerse LFG | US$0,008599 | -4,14% | -5,80% | - | US$94.452,78 | - |
| 4607 |  Pocoland POCO | US$0,02107 | -8,10% | -34,45% | - | US$67.926,89 | - |
| 4608 |  Picipo PICIPO | US$0,01693 | -2,85% | -24,35% | - | US$60.035,76 | - |
| 4609 |  BabyEthereum BBETH | US$0,0000001897 | -11,40% | -3,49% | - | US$61.653,04 | - |
| 4610 |  La Doge de Papel LDDP | US$0,0004038 | -21,43% | 0,94% | - | US$60.910,55 | - |
| 4611 |  Footie Plus FOOTIE | US$0,001286 | -8,66% | -27,52% | - | US$61.522,63 | - |
| 4612 |  DaVinci Token VINCI | US$0,04727 | 0,00% | 0,00% | - | US$59.999,99 | - |
| 4613 |  DoubleDice DODI | US$0,003858 | -18,06% | -31,60% | - | US$60.053,66 | - |
| 4614 |  Bright Union BRIGHT | US$0,06525 | -16,69% | -15,44% | - | US$60.471,03 | - |
| 4615 |  Starbots BOT | US$0,1285 | -1,08% | 27,90% | - | US$102.417 | - |
| 4616 |  Honey Deluxe Token HONEYD | US$6,19 | 1,14% | 4,61% | - | US$60.103,65 | - |
| 4617 |  ZONE ZONE | US$0,04969 | -4,59% | -30,03% | - | US$59.399,75 | - |
| 4618 |  Terbo Game Coin TGC | US$0,0000002731 | 32,67% | 3,76% | - | US$52.206,57 | - |
| 4619 |  Transaction Service fee TSF | US$0,1145 | 4,01% | -4,67% | - | US$59.537,37 | - |
| 4620 |  Coinscope COINSCOPE | US$0,006063 | -1,67% | -1,33% | - | US$59.477,13 | - |
| 4621 |  Chihiro Inu CHIRO | US$0,000000000007 | 2,19% | 27,93% | - | US$61.233,71 | - |
| 4622 |  Citizen Finance CIFI | US$28,42 | -2,40% | -17,10% | - | US$160.995 | - |
| 4623 |  Wen Lambo LAMBO | US$0,002346 | -5,64% | -11,92% | - | US$59.028,74 | - |
| 4624 |  BlockWarrior BLWA | US$0,003878 | -22,88% | -40,48% | - | US$56.944,59 | - |
| 4625 |  Pippi Finance PIPI | US$0,002953 | -16,74% | -24,81% | - | US$59.245,47 | - |
| 4626 |  Jacy JACY | US$0,000000000325 | -11,29% | -26,33% | - | US$59.094,04 | - |
| 4627 |  Shintama SHINTAMA | US$0,000000000000 | 1,95% | -31,18% | - | US$59.080,33 | - |
| 4628 |  SoccerHub SCH | US$0,002423 | 1,04% | -7,98% | - | US$59.179,69 | - |
| 4629 |  BFK Warzone BFK | US$0,001002 | -1,67% | -19,88% | - | US$62.094,11 | - |
| 4630 |  Police and Thief Game LOOT | US$0,0005672 | -18,47% | -60,59% | - | US$57.966,01 | - |
| 4631 |  Tokenfy TKNFY | US$0,01082 | -16,55% | -61,67% | - | US$58.310,99 | - |
| 4632 |  chikn feed FEED | US$0,004039 | -18,01% | -13,65% | - | US$54.873,98 | - |
| 4633 |  Octopus Protocol OPS | US$0,02364 | 6,96% | -5,43% | - | US$57.210,68 | - |
| 4634 |  Dx SALE | US$0,4824 | -3,95% | -13,84% | - | US$71.725,48 | - |
| 4635 |  linSpirit LINSPIRIT | US$0,08233 | -10,40% | -23,08% | - | US$58.182,77 | - |
| 4636 |  Yearn Cash YFIC | US$55,02 | -2,50% | 11,82% | - | US$56.877,50 | - |
| 4637 |  PhotoChromic PHCR | US$0,002976 | -17,40% | 0,00% | - | US$58.006,27 | - |
| 4638 |  Memecoin MEM | US$0,07119 | 2,30% | -9,42% | - | US$59.551,22 | - |
| 4639 |  IFToken IFT | US$0,007497 | 3,63% | 15,19% | - | US$58.358,68 | - |
| 4640 |  IRON Titanium Token TITAN | US$0,0000001679 | -3,22% | -4,38% | - | US$64.207,31 | - |
| 4641 |  Digichain DIGICHAIN | US$0,0001084 | -12,48% | -31,18% | - | US$76.032,43 | - |
| 4642 |  MintySwap MINTYS | US$0,04173 | -6,63% | -17,04% | - | US$57.580,74 | - |
| 4643 |  Global Game Coin GGC | US$2,55 | 0,46% | 0,79% | - | US$57.458,11 | - |
| 4644 |  Poodl Token POODL | US$0,00000003253 | -4,76% | -19,53% | - | US$59.984,47 | - |
| 4645 |  Medium MDM | US$0,7175 | -2,65% | -2,01% | - | US$57.268,79 | - |
| 4646 |  DarkShield Games Studio DKS | US$0,002285 | -6,97% | -43,74% | - | US$95.049,31 | - |
| 4647 |  WiBX WBX | US$0,006904 | 0,48% | -4,77% | - | US$56.989,07 | - |
| 4648 |  Liti Capital WLITI | US$0,01201 | 20,78% | -28,21% | - | US$57.050,71 | - |
| 4649 |  Dexigas DXG | US$0,000004979 | -7,24% | -6,53% | - | US$61.416,51 | - |
| 4650 |  Zodium ZODI | US$0,06632 | -2,52% | -2,88% | - | US$60.047,93 | - |
Tabel di atas menampilkan halaman 93 dari total 189 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.