Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Meta Rewards Token MRT | US$0,000000000185 | -10,30% | -33,09% | - | US$54.378,36 | - |
| 4702 |  Basis Dollar Share BSDS | US$0,1029 | 29,31% | 20,25% | - | US$52.080,52 | - |
| 4703 |  DOOR DOOR | US$0,04172 | -46,73% | -41,82% | - | US$53.743,25 | - |
| 4704 |  Polylastic POLX | US$0,0001983 | -6,92% | -22,24% | - | US$65.023,15 | - |
| 4705 |  JINDO INU JIND | US$0,000000001102 | 0,74% | -21,29% | - | US$55.199,46 | - |
| 4706 |  Cogecoin COGE | US$0,00000003159 | 2,03% | 8,83% | - | US$53.164,03 | - |
| 4707 |  Hive Dollar HBD | US$0,9560 | -0,26% | -2,06% | - | US$51.464,27 | - |
| 4708 |  Bogged Finance BOG | US$0,7441 | -2,72% | -10,85% | - | US$98.874,13 | - |
| 4709 |  Hpdex HPD | US$0,001875 | -2,94% | -20,76% | - | US$51.604,66 | - |
| 4710 |  Monster of God MONX | US$0,03428 | 2,73% | 10,59% | - | US$88.301,77 | - |
| 4711 |  Topshelf Finance LIQR | US$0,005196 | -9,43% | -25,19% | - | US$69.966,05 | - |
| 4712 |  LemoChain LEMO | US$0,0006792 | -11,05% | -18,36% | - | US$50.949,55 | - |
| 4713 |  Magic Beasties BSTS | US$0,000001219 | -11,48% | -37,82% | - | US$56.379,56 | - |
| 4714 |  PayAccept PAYT | US$0,04603 | 4,56% | -10,15% | - | US$53.220,17 | - |
| 4715 |  Baby Shiba Coin BABYSHIBA | US$0,004388 | -7,62% | -6,31% | - | US$50.628,11 | - |
| 4716 |  Ethermon EMON | US$0,03650 | -2,26% | 0,28% | - | US$64.484,84 | - |
| 4717 |  Anji ANJI | US$0,0002525 | -4,38% | -12,05% | - | US$55.735,90 | - |
| 4718 |  EcchiCoin ECCHI | US$0,0002244 | -1,49% | 0,16% | - | US$59.105,09 | - |
| 4719 |  Agricoin AGX | US$0,02664 | -0,30% | -29,17% | - | US$50.985,19 | - |
| 4720 |  Omm Tokens OMM | US$0,07394 | -1,71% | -8,82% | - | US$49.453,43 | - |
| 4721 |  EurocoinToken ECTE | US$0,2362 | -8,02% | -20,62% | - | US$50.738,37 | - |
| 4722 |  Solar SOLAR | US$0,04431 | -5,25% | -2,82% | - | US$50.778,60 | - |
| 4723 |  Satozhi SATOZ | US$0,06590 | -6,58% | -12,46% | - | US$56.137,95 | - |
| 4724 |  Overlord LORD | US$0,001213 | -0,70% | -1,32% | - | US$51.510,11 | - |
| 4725 |  Doge Rise Up DOGERISEUP | US$0,000000000325 | -5,39% | 184,33% | - | US$52.926,89 | - |
| 4726 |  Son of Doge V2 SODV2 | US$0,000000000000 | 12,07% | -10,96% | - | US$104.694 | - |
| 4727 |  MicroStrategy tokenized stock FTX MSTR | US$376,50 | -3,46% | -9,17% | - | US$50.419,44 | - |
| 4728 |  NFTPad NFTPAD | US$0,06883 | -13,60% | -8,51% | - | US$101.218 | - |
| 4729 |  ShibaNova NOVA | US$0,2499 | -10,65% | -17,88% | - | US$52.467,80 | - |
| 4730 |  Uzumaki Inu UZUMAKI | US$0,000000000012 | 1,60% | 5,54% | - | US$50.289,43 | - |
| 4731 |  Optimus OPTCM | US$0,008296 | -5,73% | -11,17% | - | US$102.578 | - |
| 4732 |  LandOrc LORC | US$0,7175 | -1,76% | -3,86% | - | US$50.052,37 | - |
| 4733 |  Blockasset BLOCK | US$0,2330 | 0,40% | -9,33% | - | US$49.698,08 | - |
| 4734 |  ArcadeNetwork ARC | US$0,03061 | -14,21% | -27,04% | - | US$61.517,99 | - |
| 4735 |  Greed GREED | US$0,004843 | 12,36% | 10,41% | - | US$55.154,83 | - |
| 4736 |  Secured MoonRat Token SMRAT | US$0,000000001970 | -3,62% | -2,63% | - | US$50.829,60 | - |
| 4737 |  ALYATTES ALYA | US$0,3749 | 1,45% | 14,17% | - | US$58.858,15 | - |
| 4738 |  Sekuritance SKRT | US$0,004448 | -3,83% | -4,49% | - | US$50.550,60 | - |
| 4739 |  TruePNL PNL | US$0,07073 | -0,77% | -6,77% | - | US$50.909,17 | - |
| 4740 |  XUSD Stable XUSD | US$0,8933 | -0,02% | -0,02% | - | US$49.563,49 | - |
| 4741 |  SwapAll SAP | US$0,07398 | 0,20% | -5,55% | - | US$49.859,97 | - |
| 4742 |  InfinityPad INFP | US$0,04221 | -6,17% | -10,03% | - | US$75.688,18 | - |
| 4743 |  PolkaMonster PKMON | US$0,0003381 | -13,50% | -16,96% | - | US$49.381,61 | - |
| 4744 |  DeFIL DFL | US$0,1835 | -2,97% | -0,52% | - | US$48.994,35 | - |
| 4745 |  Orakuru ORK | US$0,03467 | -2,36% | -36,54% | - | US$58.670,90 | - |
| 4746 |  DeFiPie PIE | US$0,009259 | 2,65% | -19,63% | - | US$49.328,42 | - |
| 4747 |  Bankless DeFi Innovation Index GMI | US$60,93 | -5,96% | -18,09% | - | US$49.297,01 | - |
| 4748 |  Dogewhale DOGEWHALE | US$0,000005016 | -1,84% | -12,11% | - | US$84.460,42 | - |
| 4749 |  HEdpAY HDP.ф | US$0,4936 | 0,83% | 33,39% | - | US$49.001,08 | - |
| 4750 |  Boryoku Dragonz BOKU | US$4,84 | 2,98% | -26,56% | - | US$48.827,53 | - |
Tabel di atas menampilkan halaman 95 dari total 189 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.