Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  WAIV Care WAIV | US$0,0002881 | -3,67% | 1,77% | - | US$37.891,83 | - |
| 4902 |  Kirobo KIRO | US$0,1704 | -2,16% | -13,17% | - | US$36.132,09 | - |
| 4903 |  Rivex RVX | US$0,005844 | 0,02% | 14,31% | - | US$38.911,27 | - |
| 4904 |  TasteNFT TASTE | US$0,000000004030 | -6,22% | -2,75% | - | US$48.884,36 | - |
| 4905 |  GARD Governance Token GGT | US$0,00002491 | -0,98% | -25,18% | - | US$39.067,40 | - |
| 4906 |  Steam Exchange STEAMX | US$0,0001761 | -4,82% | -12,04% | - | US$102.292 | - |
| 4907 |  MCS Token MCS | US$0,0002452 | 0,02% | -7,49% | - | US$38.769,80 | - |
| 4908 |  GrimaceCoinErc.com GRIM | US$0,000001884 | -3,69% | -46,76% | - | US$38.821,85 | - |
| 4909 |  YetiSwap YTS | US$0,009523 | -7,10% | -15,78% | - | US$39.074,16 | - |
| 4910 |  PUML Better Health PUML | US$0,04060 | -0,61% | -9,82% | - | US$38.731,04 | - |
| 4911 |  Flux Protocol FLUX | US$0,06490 | 1,66% | 1,93% | - | US$38.883,19 | - |
| 4912 |  YAS YAS | US$0,02171 | -4,14% | 16,24% | - | US$38.722,62 | - |
| 4913 |  DAOhaus HAUS | US$29,32 | -0,23% | 14,46% | - | US$38.675,23 | - |
| 4914 |  WEYU WEYU | US$0,003826 | -8,37% | -20,41% | - | US$52.599,78 | - |
| 4915 |  Virtual Gamer VGM | US$0,000001930 | -15,29% | -74,59% | - | US$43.660,38 | - |
| 4916 |  Voltage VOLT | US$0,3559 | -1,34% | 1,78% | - | US$38.672,06 | - |
| 4917 |  Zero ZERO | US$0,1636 | -9,26% | 6,81% | - | US$38.636,61 | - |
| 4918 |  DAWG DAWG | US$0,03239 | -2,50% | -2,41% | - | US$38.464,31 | - |
| 4919 |  Mirrored Facebook Inc mFB | US$211,53 | 0,33% | -8,76% | - | US$39.658,99 | - |
| 4920 |  Benzene BZN | US$1,80 | -24,63% | -45,67% | - | US$38.490,33 | - |
| 4921 |  Crypto Island CISLA | US$0,0000009154 | -26,46% | -29,50% | - | US$44.972,57 | - |
| 4922 |  LeagueDAO LEAG | US$0,02038 | 20,66% | -10,73% | - | US$38.238,83 | - |
| 4923 |  Culture Ticket Chain CTC | US$0,003838 | -22,57% | -40,38% | - | US$37.768,49 | - |
| 4924 |  Lina Network LINA | US$0,01210 | -1,72% | 30,01% | - | US$35.736,48 | - |
| 4925 |  3X Long Tether Gold Token XAUTBULL | US$7.182,50 | -0,97% | 2,61% | - | US$38.022,98 | - |
| 4926 |  xNFT Protocol XNFT | US$0,01864 | -0,99% | -2,40% | - | US$37.792,16 | - |
| 4927 |  Integritee Network TEER | US$2,08 | -2,55% | -15,98% | - | US$37.579,11 | - |
| 4928 |  KP2R.Network KP2R | US$0,1982 | -2,09% | -35,66% | - | US$37.795,80 | - |
| 4929 |  Sunflower Farm SFF | US$0,01482 | -0,89% | 15,66% | - | US$37.989,70 | - |
| 4930 |  Baby Moon Floki FLOKI | US$0,000000000024 | -18,15% | -17,13% | - | US$39.833,45 | - |
| 4931 |  Corgiswap CORIS | US$0,07039 | -4,13% | -17,32% | - | US$39.756,67 | - |
| 4932 |  Based Token BDC | US$0,0001339 | 4,41% | -3,38% | - | US$38.533,52 | - |
| 4933 |  CrossSwap CSWAP | US$0,04888 | -11,27% | -39,65% | - | US$43.626,52 | - |
| 4934 |  Ludos Protocol LUD | US$0,00002831 | -3,83% | 16,28% | - | US$37.607,06 | - |
| 4935 |  Lum Network LUM | US$0,01172 | -5,71% | -6,88% | - | US$221.054 | - |
| 4936 |  Universal Basic Income UBI | US$0,05345 | -5,24% | -19,05% | - | US$37.547,50 | - |
| 4937 |  NFTBomb NBP | US$0,01038 | -7,94% | -27,18% | - | US$37.587,56 | - |
| 4938 |  Smashchain SAS | US$0,04912 | -32,18% | 63,66% | - | US$37.449,49 | - |
| 4939 |  Uzyth ZYTH | US$0,2782 | 29,44% | 22,57% | - | US$52.953,85 | - |
| 4940 |  TON Token TON | US$0,02768 | -2,76% | -9,41% | - | US$37.294,79 | - |
| 4941 |  UBGToken UBG | US$0,006866 | 3,67% | -1,83% | - | US$37.711,11 | - |
| 4942 |  TideBit Token TBT | US$0,2370 | -6,88% | -19,72% | - | US$37.305,28 | - |
| 4943 |  Altbase ALTB | US$0,001927 | -8,40% | -20,15% | - | US$42.194,43 | - |
| 4944 |  UNQclub UNQ | US$0,03605 | -3,91% | -21,91% | - | US$37.215,58 | - |
| 4945 |  Blockchain Exchange Alliance BXA | US$0,0003437 | -2,32% | -22,73% | - | US$37.250,43 | - |
| 4946 |  Creator Platform CTR | US$0,03682 | 0,06% | 0,82% | - | US$58.495,15 | - |
| 4947 |  Unilab ULAB | US$0,2032 | -6,02% | -21,54% | - | US$82.240,24 | - |
| 4948 |  Mithril Share MIS | US$0,5015 | -1,15% | -8,03% | - | US$36.782,66 | - |
| 4949 |  Exchange Union XUC | US$0,05233 | -6,59% | -22,16% | - | US$37.106,39 | - |
| 4950 |  Totem CTZN | US$0,03650 | -7,61% | -39,73% | - | US$60.383,44 | - |
Tabel di atas menampilkan halaman 99 dari total 189 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.