Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Digible DIGI | US$0,02629 | -7,37% | -4,03% | - | US$29.502,90 | - |
| 5102 |  Little Bunny Rocket LBR | US$0,000000001170 | -0,48% | -19,35% | - | US$29.333,81 | - |
| 5103 |  Daikicoin DIC | US$0,03068 | -18,41% | -25,74% | - | US$29.572,62 | - |
| 5104 |  Utopia Genesis Foundation UOP | US$0,03017 | -40,84% | -57,19% | - | US$29.569,59 | - |
| 5105 |  Sashimi SASHIMI | US$0,006477 | -11,92% | -35,58% | - | US$29.345,45 | - |
| 5106 |  CoinWind COW | US$0,8504 | -0,59% | 0,21% | - | US$41.881,74 | - |
| 5107 |  CryptoWar xBlade XBLADE | US$0,03339 | -2,05% | 14,88% | - | US$44.099,55 | - |
| 5108 |  Bincentive BCNT | US$0,03383 | -4,53% | -12,03% | - | US$29.469,42 | - |
| 5109 |  ZooCoin ZOO | US$0,009333 | -11,90% | -30,77% | - | US$29.440,94 | - |
| 5110 |  Buxcoin BUX | US$0,003648 | 30,68% | 45,66% | - | US$29.319,49 | - |
| 5111 |  Artemis Vision ARV | US$3,42 | -0,56% | 0,00% | - | US$29.224,32 | - |
| 5112 |  PHIT PHIT | US$0,002808 | -30,81% | -64,34% | - | US$62.927,91 | - |
| 5113 |  Future1coin F1C | US$0,0001544 | -16,07% | -34,20% | - | US$28.828,48 | - |
| 5114 |  Genesis Mana MANA | US$499,05 | -18,28% | -14,02% | - | US$28.958,94 | - |
| 5115 |  Green Beli GRBE | US$0,01245 | -13,06% | -21,06% | - | US$34.446,80 | - |
| 5116 |  Doctors Coin DRS | US$0,004850 | -19,75% | -26,33% | - | US$28.985,08 | - |
| 5117 |  GINZA NETWORK GINZA | US$0,1959 | -4,06% | -15,29% | - | US$138.371 | - |
| 5118 |  Charm CHARM | US$0,00003594 | 4,63% | -30,87% | - | US$28.889,83 | - |
| 5119 |  HK Coin HKC | US$0,1283 | -0,15% | 0,23% | - | US$28.864,42 | - |
| 5120 |  BecoSwap Token BECO | US$0,006541 | -13,87% | -23,59% | - | US$20.662,08 | - |
| 5121 |  Meliora MORA | US$0,3477 | 3,53% | -6,65% | - | US$34.586,49 | - |
| 5122 |  Axial Entertainment Digital Asset AXL | US$0,006696 | -3,31% | 11,21% | - | US$28.962,93 | - |
| 5123 |  Foliowatch FWATCH | US$0,0001680 | -0,13% | 0,88% | - | US$28.743,07 | - |
| 5124 |  PYE PYE | US$0,002611 | -9,91% | 2,95% | - | US$104.893 | - |
| 5125 |  Project X XIL | US$0,01566 | -3,53% | -8,67% | - | US$32.873,82 | - |
| 5126 |  Davis Cup Fan Token DAVIS | US$3,65 | -7,24% | -7,52% | - | US$28.554,52 | - |
| 5127 |  Bankless DAO BANK | US$0,03809 | -3,72% | -24,23% | - | US$28.429,76 | - |
| 5128 |  Crystal Powder CP | US$0,1086 | -2,11% | -3,19% | - | US$49.101,49 | - |
| 5129 |  NFTGamingStars GS1 | US$0,01419 | -9,99% | -38,19% | - | US$29.874,10 | - |
| 5130 |  Voxel X Network VXL | US$0,05366 | 9,98% | -21,14% | - | US$31.148,56 | - |
| 5131 |  VKENAF VKNF | US$0,009824 | -0,75% | -13,06% | - | US$28.276,15 | - |
| 5132 |  Canon Crypto CATO | US$0,03539 | -16,57% | -27,04% | - | US$35.791,54 | - |
| 5133 |  Weboo Swap WEBOO | US$0,0002234 | 15,12% | -5,88% | - | US$31.919,78 | - |
| 5134 |  Space Token SPACE | US$0,02885 | -4,84% | -13,69% | - | US$28.316,21 | - |
| 5135 |  ElonTech ETCH | US$0,0000005280 | 3,49% | 317,91% | - | US$69.675,15 | - |
| 5136 |  GameStar GMS | US$0,001015 | -4,38% | -30,86% | - | US$62.306,32 | - |
| 5137 |  Starname IOV | US$0,04541 | -2,47% | -2,53% | - | US$28.451,71 | - |
| 5138 |  Monetas MNTG | US$0,2052 | 13,60% | -17,63% | - | US$27.958,03 | - |
| 5139 |  TETU TETU | US$0,01574 | -11,38% | -34,85% | - | US$58.266,98 | - |
| 5140 |  ShibaNFT SHIBANFT | US$0,000000001599 | 14,56% | 0,00% | - | US$28.452,50 | - |
| 5141 |  D3 Protocol DEFI | US$46,08 | -2,16% | -17,74% | - | US$46.677,81 | - |
| 5142 |  Coinbase tokenized stock FTX COIN | US$186,36 | 2,40% | -5,20% | - | US$27.796,25 | - |
| 5143 |  TinyBits TINY | US$0,3937 | -13,55% | -21,42% | - | US$27.719,05 | - |
| 5144 |  The Plant Dao SPROUT | US$0,00002441 | -11,95% | -37,31% | - | US$27.970,59 | - |
| 5145 |  Ecochaintoken ECT | US$0,000000006731 | -9,86% | -16,87% | - | US$31.646,94 | - |
| 5146 |  HUH Token HUH | US$0,00001086 | -8,90% | -16,63% | - | US$39.292,49 | - |
| 5147 |  Dali DALI | US$0,00000001928 | 2,16% | -0,17% | - | US$29.507,12 | - |
| 5148 |  CryptoHorse CHORSE | US$0,1139 | -10,01% | -27,25% | - | US$34.234,61 | - |
| 5149 |  Amaze World AMZE | US$2,18 | 1,25% | 23,44% | - | US$43.395,48 | - |
| 5150 |  MyToken MT | US$0,00009005 | 3,45% | -20,85% | - | US$27.367,29 | - |
Tabel di atas menampilkan halaman 103 dari total 189 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.