Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Koda Cryptocurrency KODA | US$0,0004313 | 4,86% | -7,14% | - | US$48.629,36 | - |
| 5002 |  Koinos KOIN | US$0,4916 | -8,57% | -8,19% | - | US$34.799,42 | - |
| 5003 |  OptionPanda OPA | US$0,001888 | -2,42% | -26,15% | - | US$34.380,43 | - |
| 5004 |  MOR MOR | US$0,9851 | 0,14% | -2,21% | - | US$52.115,55 | - |
| 5005 |  BSC Gold BSCGOLD | US$0,0001438 | -28,48% | -22,98% | - | US$34.920,53 | - |
| 5006 |  dFuture DFT | US$0,002725 | 2,89% | 1,48% | - | US$34.692,75 | - |
| 5007 |  3X Short Ethereum Token ETHBEAR | US$0,00000009960 | 1,87% | 26,20% | - | US$34.372,21 | - |
| 5008 |  Spark Finance SPARK | US$0,0006999 | -15,92% | -50,79% | - | US$35.873,88 | - |
| 5009 |  CryptoXpress XPRESS | US$0,7956 | -5,92% | -4,93% | - | US$42.660,90 | - |
| 5010 |  ZURRENCY ZURR | US$3,55 | -16,51% | -23,27% | - | US$34.819,88 | - |
| 5011 |  Synchrony SCY | US$0,01722 | -0,26% | -2,31% | - | US$34.530,71 | - |
| 5012 |  BLACK SHIBA INU SHIBB | US$0,00000004398 | -1,69% | -19,62% | - | US$35.915,66 | - |
| 5013 |  Sriracha Inu SRIRACHA | US$0,000000004202 | 5,41% | -3,87% | - | US$93.097,57 | - |
| 5014 |  DeHero HEROES | US$0,4326 | -1,70% | -24,87% | - | US$42.102,35 | - |
| 5015 |  Abachi ABI | US$11,25 | -1,08% | -0,54% | - | US$34.035,96 | - |
| 5016 |  Bankers Dream BANK$ | US$0,000000006288 | 1,75% | -27,04% | - | US$68.646,42 | - |
| 5017 |  PolkaParty POLP | US$0,01482 | -4,68% | -17,09% | - | US$34.120,65 | - |
| 5018 |  Rice Wallet RICE | US$0,02576 | -22,60% | -45,82% | - | US$46.651,20 | - |
| 5019 |  THTF THTF | US$0,0002157 | 0,00% | 0,00% | - | US$36.134,49 | - |
| 5020 |  Mishka MSK | US$0,004955 | 1,72% | 72,02% | - | US$34.127,54 | - |
| 5021 |  BitBase Token BTBS | US$0,4479 | 1,12% | -6,09% | - | US$43.224,29 | - |
| 5022 |  Dynamic Set Dollar DSD | US$0,005817 | -3,58% | -7,95% | - | US$33.812,23 | - |
| 5023 |  BitoPro Exchange Token BITO | US$0,06520 | 2,52% | -2,21% | - | US$33.786,89 | - |
| 5024 |  BlockchainSpace GUILD | US$0,2675 | 0,18% | -3,90% | - | US$38.933,58 | - |
| 5025 |  Popcorn POP | US$1,18 | -1,04% | -8,38% | - | US$33.806,00 | - |
| 5026 |  Bumper BUMP | US$0,1026 | 1,68% | -10,54% | - | US$33.731,60 | - |
| 5027 |  Moonbet MBET | US$0,00003693 | -8,99% | -12,99% | - | US$33.594,02 | - |
| 5028 |  MoneyTree MONEY | US$0,0004003 | -10,27% | -11,48% | - | US$34.618,60 | - |
| 5029 |  Ouranos OUR | US$0,0006185 | -29,31% | -24,07% | - | US$30.670,63 | - |
| 5030 |  Keysians Network KEN | US$0,5310 | 0,01% | -1,45% | - | US$32.869,67 | - |
| 5031 |  Master Floki MASTER | US$0,0000008084 | -7,44% | -1,34% | - | US$33.548,59 | - |
| 5032 |  HollaEx Token XHT | US$0,2423 | -0,59% | 4,17% | - | US$33.097,81 | - |
| 5033 |  Heroes of NFT HON | US$0,1074 | -9,77% | -41,86% | - | US$32.715,20 | - |
| 5034 |  Yaki Gold YAG | US$0,0001027 | -7,41% | -19,19% | - | US$33.142,55 | - |
| 5035 |  Asia Reserve Currency Coin ARCC | US$0,05199 | -17,54% | 0,00% | - | US$33.373,31 | - |
| 5036 |  Coin of champions COC | US$0,0000007384 | -4,47% | -16,16% | - | US$61.622,21 | - |
| 5037 |  En-Tan-Mo ETM | US$0,02165 | -3,86% | -19,07% | - | US$33.059,07 | - |
| 5038 |  Ghost Trader GTR | US$0,02795 | -17,39% | -32,26% | - | US$52.000,72 | - |
| 5039 |  Altair AIR | US$0,07077 | -2,59% | -36,38% | - | US$32.841,68 | - |
| 5040 |  Bitcoin File BIFI | US$0,0008487 | 0,60% | -10,65% | - | US$31.922,91 | - |
| 5041 |  Vetter Token VETTER | US$0,004825 | -4,32% | -16,06% | - | US$56.640,39 | - |
| 5042 |  Myōbu MYOBU | US$0,000002805 | -2,19% | -17,82% | - | US$33.040,76 | - |
| 5043 |  Crypto Holding Frank Token CHFT | US$1,02 | 53,92% | 43,88% | - | US$32.695,61 | - |
| 5044 |  DFX Finance DFX | US$0,4629 | -6,95% | -18,44% | - | US$32.755,61 | - |
| 5045 |  RCCCToken RCCC | US$0,001934 | -14,47% | -4,97% | - | US$32.821,28 | - |
| 5046 |  Chopper Inu CHOPPER | US$0,000000000020 | -4,79% | -18,35% | - | US$31.415,91 | - |
| 5047 |  GroupDao GDO | US$0,00000003422 | -10,54% | -26,20% | - | US$32.709,49 | - |
| 5048 |  Wrapped DucatusX WDUCX | US$0,1877 | -1,30% | -1,39% | - | US$60.136,87 | - |
| 5049 |  Coinerr ERR | US$0,0005793 | 51,56% | 0,00% | - | US$40.492,60 | - |
| 5050 |  Unknown Fair Object UFO | US$1,11 | 0,01% | 19,56% | - | US$32.195,50 | - |
Tabel di atas menampilkan halaman 101 dari total 189 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.