Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  ACCESSLAUNCHER ACX | US$0,01969 | -5,19% | -19,16% | - | US$24.230,57 | - |
| 5202 |  HELL HOUNDS SOUL | US$0,00002219 | 11,65% | 5,20% | - | US$24.986,85 | - |
| 5203 |  Wrapped PKT WPKT | US$0,01692 | 4,25% | -15,63% | - | US$90.249,32 | - |
| 5204 |  Crypto Carbon Energy CYCE | US$0,3604 | -1,14% | -3,04% | - | US$25.300,82 | - |
| 5205 |  Blocksport BSPT | US$0,02159 | -0,22% | 0,00% | - | US$24.483,27 | - |
| 5206 |  ClassZZ CZZ | US$0,03616 | 0,31% | 12,48% | - | US$24.248,29 | - |
| 5207 |  Lobis LOBI | US$42,75 | -3,77% | -0,43% | - | US$24.509,04 | - |
| 5208 |  NanoMeter Bitcoin NMBTC | US$0,0000002328 | -2,01% | -12,29% | - | US$39.277,20 | - |
| 5209 |  TEN TENFI | US$0,03840 | -4,29% | 1,50% | - | US$47.377,17 | - |
| 5210 |  MetaVice METAVICE | US$0,0000007944 | -15,78% | -45,82% | - | US$22.014,05 | - |
| 5211 |  Spice SPICE | US$0,0002120 | -6,53% | 4,97% | - | US$24.369,50 | - |
| 5212 |  SHIBA2K22 SHIBA22 | US$0,000000002780 | 0,31% | -2,93% | - | US$58.659,62 | - |
| 5213 |  MarketMove MOVE | US$0,00006577 | -7,11% | -12,98% | - | US$43.546,56 | - |
| 5214 |  SelfBar SBAR | US$0,6916 | 3,26% | -11,04% | - | US$24.339,84 | - |
| 5215 |  LinkToken LTK | US$0,007304 | 5,81% | 46,00% | - | US$24.240,14 | - |
| 5216 |  NFTBlackMarket NBM | US$0,000000002060 | -2,08% | -17,51% | - | US$28.171,49 | - |
| 5217 |  Cryptochrome CHM | US$0,008365 | 5,02% | -25,16% | - | US$24.160,01 | - |
| 5218 |  NSUR COIN NSUR | US$0,0007423 | -0,06% | -6,80% | - | US$24.172,69 | - |
| 5219 |  LINKS Token LINKS | US$0,01490 | 0,66% | 3,20% | - | US$80.215,29 | - |
| 5220 |  Coco Swap COCO | US$0,0002033 | -6,41% | -8,55% | - | US$47.942,20 | - |
| 5221 |  PolkaCipher CPHR | US$0,006341 | -5,24% | -24,44% | - | US$30.537,78 | - |
| 5222 |  Fire Token FIRE | US$0,0001531 | -29,16% | -35,98% | - | US$24.283,22 | - |
| 5223 |  WIVA by WiV Technology WIVA | US$0,04447 | -7,21% | -9,82% | - | US$24.261,10 | - |
| 5224 |  BunnyPark Game BG | US$0,0003510 | -8,59% | -11,84% | - | US$41.634,19 | - |
| 5225 |  3X Long Altcoin Index Token ALTBULL | US$3,13 | -18,17% | -36,52% | - | US$23.868,98 | - |
| 5226 |  Lyra LYRA | US$0,2064 | -5,13% | -20,25% | - | US$23.902,10 | - |
| 5227 |  Donnie Finance DON | US$0,2641 | 3,54% | 6,88% | - | US$23.947,83 | - |
| 5228 |  UCX UCX | US$0,3000 | -6,27% | -28,59% | - | US$26.871,91 | - |
| 5229 |  CheersLand CHEERS | US$0,03654 | -25,94% | -37,19% | - | US$51.479,66 | - |
| 5230 |  DeFi Hunters DAO DDAO | US$0,7302 | 0,43% | -8,63% | - | US$23.814,85 | - |
| 5231 |  Idle Ninja Online NINKY | US$0,0005825 | -0,56% | -12,37% | - | US$34.693,08 | - |
| 5232 |  Alium Finance ALM | US$0,06212 | -10,09% | 90,10% | - | US$51.330,06 | - |
| 5233 |  Money of Tomorrow Today MTTCOIN | US$4,20 | -12,89% | 503,31% | - | US$23.699,60 | - |
| 5234 |  Credmark CMK | US$0,2401 | -1,19% | -3,40% | - | US$23.664,29 | - |
| 5235 |  TokenSwap TP | US$0,002064 | 2,24% | 3,10% | - | US$23.679,26 | - |
| 5236 |  GOGOcoin GOGO | US$0,2180 | -0,72% | -8,31% | - | US$41.544,20 | - |
| 5237 |  Lemonn LMN | US$0,05735 | -23,94% | -32,52% | - | US$25.311,42 | - |
| 5238 |  Treasure TREASURE | US$0,01142 | -12,49% | 3,67% | - | US$45.093,92 | - |
| 5239 |  Bedpage Coin BED | US$0,08384 | 6,90% | -51,42% | - | US$23.548,66 | - |
| 5240 |  TAPME Token TAP | US$0,004272 | -0,74% | -1,59% | - | US$25.870,05 | - |
| 5241 |  MetaPlanetZone MTP | US$0,000000000449 | -23,36% | 0,00% | - | US$96.904,43 | - |
| 5242 |  Crypto Jackpot CJP | US$0,001706 | -24,43% | 197,50% | - | US$72.226,14 | - |
| 5243 |  NYCCoin NYC | US$0,001861 | -19,89% | -19,02% | - | US$23.273,18 | - |
| 5244 |  Blockchain Quotations Index Token BQT | US$0,006649 | -2,10% | -9,98% | - | US$23.123,20 | - |
| 5245 |  WFAIR WFAIR | US$0,01099 | 0,29% | -11,72% | - | US$23.057,33 | - |
| 5246 |  3X Long TRX Token TRXBULL | US$0,03601 | -12,95% | -23,56% | - | US$23.102,21 | - |
| 5247 |  DIKE TOKEN DIKE | US$0,005255 | 3,13% | 1,79% | - | US$23.319,19 | - |
| 5248 |  AurusGOLD AWG | US$60,49 | -0,67% | 1,57% | - | US$23.078,43 | - |
| 5249 |  Stadium STD | US$0,03180 | -7,73% | -24,76% | - | US$39.640,62 | - |
| 5250 |  Cross Chain Capital CCC | US$0,000004535 | -13,21% | -41,98% | - | US$22.760,34 | - |
Tabel di atas menampilkan halaman 105 dari total 189 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.