Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  DeFlyBall DEFLY | US$0,01956 | 4,53% | -3,28% | - | US$39.834,78 | - |
| 5352 |  SideShift Token XAI | US$0,1903 | 1,79% | 1,57% | - | US$19.303,03 | - |
| 5353 |  DogemonGo DOGO | US$0,00003381 | -7,81% | -14,58% | - | US$32.424,30 | - |
| 5354 |  Mobius Money MOBI | US$0,01276 | -7,36% | -24,11% | - | US$19.255,33 | - |
| 5355 |  MinerBlox MBLOX | US$0,1625 | -14,76% | -22,25% | - | US$31.463,90 | - |
| 5356 |  coreDAO COREDAO | US$1,15 | 0,00% | 0,00% | - | US$19.197,25 | - |
| 5357 |  Gamma GAM | US$0,02682 | -1,37% | -16,01% | - | US$19.716,69 | - |
| 5358 |  Eroverse ERO | US$0,00005093 | -14,79% | -18,34% | - | US$39.099,05 | - |
| 5359 |  Cyber Crystal CRYSTAL | US$0,3262 | -5,86% | -17,47% | - | US$117.587 | - |
| 5360 |  Liquidifty LQT | US$0,1010 | 7,17% | -15,46% | - | US$41.940,74 | - |
| 5361 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001194 | 2,50% | -3,92% | - | US$19.277,19 | - |
| 5362 |  FlexQ FLQ | US$0,03011 | -10,91% | -0,12% | - | US$19.171,38 | - |
| 5363 |  Mound Token MND | US$0,2754 | -14,62% | -34,11% | - | US$26.226,29 | - |
| 5364 |  Moonpoly CMP | US$0,000001090 | -26,98% | -42,48% | - | US$21.076,08 | - |
| 5365 |  YES||NO YON | US$0,003402 | -4,08% | 0,92% | - | US$56.111,21 | - |
| 5366 |  Unicap.finance UCAP | US$0,2970 | -0,85% | -8,04% | - | US$18.896,77 | - |
| 5367 |  IOTEN IOTN | US$0,0006976 | 0,69% | 97,52% | - | US$47.204,08 | - |
| 5368 |  Cultiplan(CTPL) CTPL | US$0,01644 | -1,49% | 5,14% | - | US$18.829,33 | - |
| 5369 |  CryptoFarming $CFAR | US$0,01219 | -6,20% | -56,23% | - | US$22.655,48 | - |
| 5370 |  G.O.A.T Token G.O.A.T | US$0,000000000198 | 0,73% | 4,82% | - | US$18.800,83 | - |
| 5371 |  Sunny Side up SSU | US$0,7869 | 0,00% | 0,00% | - | US$19.014,96 | - |
| 5372 |  No one NOONE | US$0,000001147 | -20,93% | 0,00% | - | US$18.719,74 | - |
| 5373 |  The Hash Speed THS | US$0,04746 | 21,06% | 9,25% | - | US$18.678,53 | - |
| 5374 |  SHUMO SHUMO | US$0,0002060 | -5,66% | -45,46% | - | US$18.689,48 | - |
| 5375 |  Musk Ito MITO | US$0,0000003958 | 0,00% | 0,00% | - | US$18.522,71 | - |
| 5376 |  Pylon Protocol MINE | US$0,03687 | -4,55% | 1,50% | - | US$18.679,99 | - |
| 5377 |  HunnyDAO LOVE | US$0,3740 | 10,75% | -13,08% | - | US$29.071,46 | - |
| 5378 |  Traders Business Global TGB | US$0,0003672 | 55,31% | -31,95% | - | US$20.075,57 | - |
| 5379 |  BNPL Pay BNPL | US$0,02510 | -2,26% | -14,19% | - | US$19.749,73 | - |
| 5380 |  Atlantis Loans ATL | US$1,42 | -1,65% | -35,48% | - | US$20.365,33 | - |
| 5381 |  Millonarios FC Fan Token MFC | US$1,26 | -7,65% | -17,78% | - | US$18.380,21 | - |
| 5382 |  Dhabi Coin DBC | US$0,0004088 | -7,92% | -42,69% | - | US$21.099,76 | - |
| 5383 |  BerylBit BRB | US$0,003761 | -4,94% | 0,78% | - | US$24.814,31 | - |
| 5384 |  Rematic RMTX | US$0,000000004553 | -6,73% | -12,66% | - | US$54.743,52 | - |
| 5385 |  Life DAO LF | US$4,28 | -0,65% | -35,69% | - | US$18.410,53 | - |
| 5386 |  12Ships TSHP | US$0,0002362 | -0,71% | -6,05% | - | US$18.012,62 | - |
| 5387 |  Bitsz BITSZ | US$1,40 | 0,15% | -12,43% | - | US$18.446,09 | - |
| 5388 |  1NFT 1NFT | US$0,000000000071 | -9,99% | -51,59% | - | US$18.586,88 | - |
| 5389 |  Solpad Finance SOLPAD | US$0,001717 | -5,31% | -8,75% | - | US$18.294,87 | - |
| 5390 |  Rally (Solana) SRLY | US$0,1213 | 65,72% | 0,00% | - | US$18.574,46 | - |
| 5391 |  Hoff Coin HOFF | US$0,008749 | 3,02% | -8,23% | - | US$18.198,41 | - |
| 5392 |  Monsoon Finance MCASH | US$0,01545 | -9,60% | -28,53% | - | US$17.915,67 | - |
| 5393 |  Polar Sync POLAR | US$0,02884 | -2,37% | -6,91% | - | US$21.645,48 | - |
| 5394 |  AngryFloki $AFLOKI | US$0,0000001462 | 5,41% | 5,04% | - | US$18.520,80 | - |
| 5395 |  Meta Shiba MSHIBA | US$0,000000000636 | 16,30% | -2,09% | - | US$18.163,86 | - |
| 5396 |  MultiPlanetary Inus INUS | US$0,000000009488 | 14,65% | 67,55% | - | US$18.075,34 | - |
| 5397 |  Serenity SEREN | US$0,000000000013 | -17,85% | 3,53% | - | US$17.998,17 | - |
| 5398 |  FirstDoge FIRSTDOGE | US$0,000000000623 | -19,92% | 52,97% | - | US$65.467,50 | - |
| 5399 |  PolyFarm EGG EGG | US$0,3506 | 8,74% | 9,82% | - | US$27.740,12 | - |
| 5400 |  Snook SNK | US$0,2426 | -1,09% | -5,54% | - | US$20.089,85 | - |
Tabel di atas menampilkan halaman 108 dari total 189 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.