Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Starmon Metaverse SMON | US$0,3313 | -0,92% | -14,18% | - | US$52.720,78 | - |
| 5152 |  MultiPad MPAD | US$0,01045 | 2,33% | 23,03% | - | US$29.827,59 | - |
| 5153 |  Lydia Finance LYD | US$0,005007 | -8,32% | -24,42% | - | US$27.449,76 | - |
| 5154 |  Ginga Finance GIN | US$0,0001514 | 1,57% | 2,53% | - | US$27.072,12 | - |
| 5155 |  Witch Token WITCH | US$0,4462 | -1,10% | -12,89% | - | US$27.456,42 | - |
| 5156 |  Yetucoin YETU | US$0,001063 | 3,22% | -7,09% | - | US$26.982,16 | - |
| 5157 |  Blockmason Link BLINK | US$0,0001607 | -8,89% | -9,96% | - | US$27.034,21 | - |
| 5158 |  SymVerse SYM | US$0,04368 | -4,56% | -0,54% | - | US$26.845,34 | - |
| 5159 |  Freecash FCH | US$0,01385 | -11,11% | -4,88% | - | US$26.914,56 | - |
| 5160 |  Bit Financial BFC | US$0,00004587 | 5,27% | 5,83% | - | US$26.948,65 | - |
| 5161 |  Velhalla SCAR | US$0,01355 | -3,89% | -21,06% | - | US$41.373,60 | - |
| 5162 |  Chainlist CLIST | US$0,0004618 | -9,96% | -21,01% | - | US$40.050,52 | - |
| 5163 |  Loop Finance LOOP | US$0,09556 | -13,41% | -24,34% | - | US$26.640,85 | - |
| 5164 |  WonderHero HON | US$0,01756 | -12,12% | -30,48% | - | US$47.562,60 | - |
| 5165 |  Doxed DOX | US$0,00000009392 | 3,73% | 57,69% | - | US$116.583 | - |
| 5166 |  MOONGAME MGT | US$0,001120 | -0,22% | -14,24% | - | US$29.794,82 | - |
| 5167 |  Dapp Token DAPPT | US$0,002038 | -3,37% | -24,17% | - | US$27.046,43 | - |
| 5168 |  Trace Network Labs TRACE | US$0,4450 | -1,41% | -14,15% | - | US$26.417,23 | - |
| 5169 |  DogeQueen DOGEQUEEN | US$0,000000000003 | 56,56% | -5,84% | - | US$31.899,90 | - |
| 5170 |  Charli3 C3 | US$0,3233 | -1,44% | -17,08% | - | US$27.451,33 | - |
| 5171 |  AstroElon ELONONE | US$0,00000001353 | -0,39% | -17,07% | - | US$26.752,89 | - |
| 5172 |  Fertilizer FRT | US$0,03824 | 4,94% | -28,30% | - | US$33.197,63 | - |
| 5173 |  X-Block IX | US$0,00003964 | -2,09% | -11,11% | - | US$26.120,60 | - |
| 5174 |  Vention VENTION | US$0,006830 | -2,59% | -14,69% | - | US$123.693 | - |
| 5175 |  Ruby Currency RBC | US$2,30 | -2,65% | 12,07% | - | US$25.760,92 | - |
| 5176 |  Alien Shiba Inu ASHIB | US$0,001215 | 21,16% | 7,23% | - | US$26.555,21 | - |
| 5177 |  Barter BRTR | US$0,007027 | -2,10% | -13,36% | - | US$25.857,43 | - |
| 5178 |  EcoFi ECO | US$1,20 | 13,82% | -14,16% | - | US$25.748,12 | - |
| 5179 |  Universal Floki Coin UFLOKI | US$0,00000001584 | -19,09% | -36,93% | - | US$32.933,60 | - |
| 5180 |  Thoreum V2 THOREUM | US$1,12 | -7,66% | 4,38% | - | US$61.420,18 | - |
| 5181 |  Aircoins AIRX | US$0,00009834 | 0,87% | -9,44% | - | US$26.182,86 | - |
| 5182 |  Sivasspor Token SIV | US$0,06573 | -7,46% | -12,35% | - | US$25.448,90 | - |
| 5183 |  D Community DILI | US$0,00007814 | -10,94% | -26,74% | - | US$25.217,79 | - |
| 5184 |  BitUP Token BUT | US$0,00008798 | -16,48% | -25,36% | - | US$25.484,51 | - |
| 5185 |  NFTmall GEM | US$0,08201 | 0,26% | -17,18% | - | US$25.854,49 | - |
| 5186 |  Shiba Inu Pay SHIBAY | US$0,000000002479 | 2,85% | 2,31% | - | US$27.881,10 | - |
| 5187 |  MoneySwap MSWAP | US$0,001124 | -3,08% | -10,83% | - | US$25.330,18 | - |
| 5188 |  LCG LCG | US$0,007101 | -1,42% | 21,42% | - | US$26.058,04 | - |
| 5189 |  HashBridge Oracle HBO | US$0,005838 | 0,14% | -7,67% | - | US$25.262,53 | - |
| 5190 |  Baby Doug BABYDOUG | US$0,0000001801 | -21,73% | -5,26% | - | US$26.185,65 | - |
| 5191 |  Carrot CRT | US$0,2558 | -1,85% | -7,21% | - | US$24.755,31 | - |
| 5192 |  Morpher MPH | US$0,01880 | 0,18% | -6,98% | - | US$24.814,19 | - |
| 5193 |  NELO Metaverse NELO | US$0,0008047 | -6,05% | -10,92% | - | US$55.524,51 | - |
| 5194 |  Binance Multi-Chain Capital BMCC | US$0,0000004551 | -37,90% | -62,78% | - | US$29.314,76 | - |
| 5195 |  HFUEL LAUNCHPAD HFUEL | US$0,07252 | 11,28% | -15,74% | - | US$127.177 | - |
| 5196 |  SafuYield Protocol SAFUYIELD | US$0,000000006267 | -6,36% | -20,00% | - | US$25.258,86 | - |
| 5197 |  Y-5 FINANCE Y-5 | US$0,000000008910 | -4,78% | -10,59% | - | US$56.642,18 | - |
| 5198 |  ImmortalDAO Finance IMMO | US$22,12 | -20,49% | -36,68% | - | US$24.629,28 | - |
| 5199 |  AnchorSwap ANCHOR | US$0,05337 | -3,77% | -15,31% | - | US$41.977,71 | - |
| 5200 |  PolkaPets PETS | US$0,07703 | 20,64% | 4,10% | - | US$25.064,55 | - |
Tabel di atas menampilkan halaman 104 dari total 189 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.