Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Minimals MMS | US$0,000000001301 | 2,38% | -40,09% | - | US$21.012,80 | - |
| 5302 |  Nesten NIT | US$0,1708 | 14,93% | -12,00% | - | US$21.021,66 | - |
| 5303 |  Surviving Soldiers SSG | US$0,06241 | -0,94% | -12,09% | - | US$22.251,02 | - |
| 5304 |  Corgidoge CORGI | US$0,0000001903 | 0,04% | -13,51% | - | US$20.891,63 | - |
| 5305 |  Channels CAN | US$0,002381 | -7,15% | -17,18% | - | US$21.761,20 | - |
| 5306 |  Recast1 Coin R1 | US$0,002372 | 0,21% | -6,48% | - | US$21.174,25 | - |
| 5307 |  CheeseSwap CHEESE | US$0,00001691 | -22,62% | -27,68% | - | US$21.706,05 | - |
| 5308 |  Euler Tools EULER | US$0,05125 | -5,75% | -11,60% | - | US$35.289,64 | - |
| 5309 |  EverETH EVERETH | US$0,000000005770 | -15,06% | -28,92% | - | US$30.197,17 | - |
| 5310 |  Fuma Finance FUMA | US$1,45 | -14,29% | 12,75% | - | US$54.942,41 | - |
| 5311 |  Tenet TEN | US$0,3914 | 9,60% | 30,48% | - | US$25.873,00 | - |
| 5312 |  Talkado TALK | US$0,000000000011 | -7,23% | 2,14% | - | US$20.096,81 | - |
| 5313 |  DAOSquare RICE | US$0,8811 | -0,51% | 0,15% | - | US$20.526,66 | - |
| 5314 |  Erzurumspor Token ERZ | US$0,02118 | 3,30% | -7,08% | - | US$20.514,51 | - |
| 5315 |  ChilliSwap CHLI | US$0,1436 | 0,10% | -21,22% | - | US$20.479,22 | - |
| 5316 |  SIF Token SIF | US$0,009942 | -3,02% | -1,39% | - | US$20.482,46 | - |
| 5317 |  Unlock Protocol UDT | US$48,29 | -2,26% | -20,90% | - | US$30.462,66 | - |
| 5318 |  KingPad CROWN | US$2,41 | -11,34% | -17,57% | - | US$40.920,17 | - |
| 5319 |  WealthSecrets WSC | US$0,00008881 | -8,05% | -10,77% | - | US$23.270,76 | - |
| 5320 |  B.Protocol BPRO | US$5,43 | -0,47% | -3,66% | - | US$20.246,10 | - |
| 5321 |  InfinityCake INCAKE | US$0,0000001428 | -7,69% | 20,12% | - | US$20.907,08 | - |
| 5322 |  Orca AVAI AVAI | US$0,9104 | -6,42% | -5,74% | - | US$20.177,43 | - |
| 5323 |  Infomatix INFO | US$0,002195 | -13,00% | -11,80% | - | US$23.653,68 | - |
| 5324 |  Mirrored Galaxy Digital Holdings Ltd MGLXY | US$13,09 | 1,09% | -7,79% | - | US$20.077,15 | - |
| 5325 |  Carbon CARB | US$0,5355 | -18,29% | -38,19% | - | US$19.531,44 | - |
| 5326 |  Last Survivor LSC | US$0,01098 | -3,73% | -27,74% | - | US$49.318,91 | - |
| 5327 |  ARC Governance ARCX | US$0,1793 | -3,40% | -14,33% | - | US$20.077,00 | - |
| 5328 |  ZEUS10000 (NEW) ZEUS | US$45,92 | 19,45% | -25,32% | - | US$19.954,98 | - |
| 5329 |  Play It Forward DAO PIF | US$0,05719 | 3,24% | -25,03% | - | US$19.926,23 | - |
| 5330 |  Kanpeki KAE | US$17,88 | -21,27% | -28,75% | - | US$19.779,23 | - |
| 5331 |  ok.lets.go. OKLG | US$0,00001414 | -8,10% | -16,08% | - | US$41.535,82 | - |
| 5332 |  FlameMetaverse FMV | US$0,000002537 | -30,35% | 173,33% | - | US$42.781,48 | - |
| 5333 |  MOVE Network MOVD | US$0,005401 | -21,23% | -55,59% | - | US$20.370,64 | - |
| 5334 |  SPLASH SPL | US$0,0000002961 | -15,13% | -34,19% | - | US$21.704,53 | - |
| 5335 |  DAOLaunch DAL | US$2,48 | -1,92% | 11,10% | - | US$34.705,75 | - |
| 5336 |  Fibswap DEx FIBO | US$0,001954 | -10,05% | -7,10% | - | US$34.307,40 | - |
| 5337 |  SafeWages SAFEW | US$0,0000006890 | -7,19% | -20,29% | - | US$32.591,15 | - |
| 5338 |  SwapTracker SWPT | US$0,000008887 | -3,01% | -18,41% | - | US$26.844,83 | - |
| 5339 |  ParadiseHotel NFT PHT | US$0,02852 | -29,98% | -44,34% | - | US$24.510,81 | - |
| 5340 |  Seeded Network SEEDED | US$0,2164 | -5,95% | 55,52% | - | US$19.655,55 | - |
| 5341 |  Katsumi KATSUMI | US$0,000000007086 | 0,07% | -23,86% | - | US$19.640,21 | - |
| 5342 |  DeFi of Thrones DOTX | US$0,04372 | -0,25% | -0,54% | - | US$19.730,12 | - |
| 5343 |  ZORT ZORT | US$0,003652 | -3,17% | -8,98% | - | US$19.621,73 | - |
| 5344 |  Panda Coin PANDA | US$0,00007960 | -14,23% | -33,52% | - | US$20.198,70 | - |
| 5345 |  Score Token SCO | US$0,05276 | -5,60% | -24,43% | - | US$19.276,02 | - |
| 5346 |  Quidax Token QDX | US$0,01661 | -6,01% | -12,09% | - | US$38.882,72 | - |
| 5347 |  MemeNFT MNFT | US$0,0000001891 | -5,89% | -29,13% | - | US$23.150,79 | - |
| 5348 |  ZilSwap ZWAP | US$8,21 | -10,05% | -18,29% | - | US$19.323,45 | - |
| 5349 |  Londex LDX | US$0,008861 | -7,59% | -23,65% | - | US$72.466,87 | - |
| 5350 |  Diviner Protocol DPT | US$0,01177 | -8,51% | -29,71% | - | US$30.097,39 | - |
Tabel di atas menampilkan halaman 107 dari total 189 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.