Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Healthify HTF | US$0,0002447 | -4,74% | -43,54% | - | US$56.392,15 | - |
| 5502 |  DAR DDT | US$0,00004394 | -8,50% | 6,77% | - | US$24.998,23 | - |
| 5503 |  EnreachDAO NRCH | US$3,94 | 0,19% | -8,97% | - | US$15.825,60 | - |
| 5504 |  Changer CNG | US$0,1638 | -0,82% | -8,51% | - | US$15.136,45 | - |
| 5505 |  Lockness LKN | US$0,01449 | -6,75% | -11,29% | - | US$39.189,13 | - |
| 5506 |  Nimbus Governance Token GNBU | US$0,3482 | -5,43% | -9,45% | - | US$21.104,31 | - |
| 5507 |  Versus Farm VERSUS | US$0,1347 | -3,20% | -32,93% | - | US$17.402,38 | - |
| 5508 |  InvestDex INVEST | US$0,02771 | -1,52% | -13,28% | - | US$17.145,50 | - |
| 5509 |  Augmented Finance AGF | US$0,2078 | -37,91% | -56,91% | - | US$14.878,42 | - |
| 5510 |  xUSD Token XUSD | US$1,15 | 0,84% | 0,45% | - | US$69.198,51 | - |
| 5511 |  Coinstox CSX | US$0,001409 | 204,41% | 122,30% | - | US$14.994,03 | - |
| 5512 |  VeraOne VRO | US$59,79 | -1,73% | -1,13% | - | US$14.926,62 | - |
| 5513 |  Zada ZADA | US$0,000004225 | -8,49% | -15,18% | - | US$36.290,97 | - |
| 5514 |  Luna Inu $LUNAINU | US$0,0004521 | -20,28% | 1,96% | - | US$23.802,90 | - |
| 5515 |  iDeFiYieldProtocol IDYP | US$0,06758 | -8,92% | -34,47% | - | US$38.778,81 | - |
| 5516 |  Brewlabs BREWLABS | US$0,005309 | -6,95% | -14,48% | - | US$36.028,06 | - |
| 5517 |  Urubit URUB | US$0,02572 | -15,20% | -23,31% | - | US$28.942,02 | - |
| 5518 |  Bonfire BONFIRE | US$0,000000009330 | -0,28% | -3,70% | - | US$15.874,80 | - |
| 5519 |  Shera tokens SHR | US$0,000000000001 | 2,59% | 83,75% | - | US$44.881,50 | - |
| 5520 |  SafeZone SAFEZONE | US$0,0002211 | -17,53% | -0,45% | - | US$14.665,40 | - |
| 5521 |  ELONBALLS ELONBALLS | US$0,000000000987 | -5,11% | -6,36% | - | US$14.609,07 | - |
| 5522 |  EverReflect EVRF | US$0,000000005265 | -4,27% | -7,38% | - | US$31.022,81 | - |
| 5523 |  BlackPool BPT | US$2,83 | -8,68% | -23,25% | - | US$14.733,36 | - |
| 5524 |  Hina Inu HINA | US$0,000000000070 | 8,82% | -12,14% | - | US$14.625,35 | - |
| 5525 |  Green Chart GREEN | US$0,00001220 | -7,64% | -15,34% | - | US$36.091,81 | - |
| 5526 |  PACT community token PACT | US$0,003750 | -6,15% | -11,52% | - | US$14.727,71 | - |
| 5527 |  3X Long DeFi Index Token DEFIBULL | US$1,37 | -21,75% | -44,29% | - | US$14.581,14 | - |
| 5528 |  SuperBonds SB | US$0,01190 | 4,22% | 13,73% | - | US$14.642,82 | - |
| 5529 |  Pinknode PNODE | US$0,05588 | 3,98% | -7,46% | - | US$12.729,32 | - |
| 5530 |  Rewards Bunny RBUNNY | US$0,004040 | -9,77% | -13,78% | - | US$18.805,05 | - |
| 5531 |  GameStation GAMER | US$0,1035 | -4,48% | -35,95% | - | US$72.536,70 | - |
| 5532 |  Metadogeswap MDS | US$0,000000000550 | -14,48% | -30,28% | - | US$14.548,28 | - |
| 5533 |  Coffin Finance COFFIN | US$0,08347 | -7,14% | -17,37% | - | US$14.330,92 | - |
| 5534 |  Sadbaby SDBY | US$0,000002838 | -2,84% | -20,70% | - | US$15.340,13 | - |
| 5535 |  Financial Intelligence Group ATBFIG | US$0,02901 | 7,42% | 26,09% | - | US$14.330,48 | - |
| 5536 |  Regular Presale REGU | US$0,005268 | -5,51% | -22,95% | - | US$15.341,27 | - |
| 5537 |  Blocktyme BTYM | US$0,001135 | -0,61% | -2,06% | - | US$14.307,29 | - |
| 5538 |  BlackPoker BPKR | US$0,005215 | -33,91% | -49,23% | - | US$21.004,11 | - |
| 5539 |  FANG Token FANG | US$1,30 | -11,96% | -24,74% | - | US$14.206,92 | - |
| 5540 |  Largo Coin LRG | US$0,2600 | 18,25% | -33,92% | - | US$14.311,34 | - |
| 5541 |  Fantom Doge RIP | US$0,000000001406 | 3,53% | -6,84% | - | US$14.146,96 | - |
| 5542 |  Weentar $WNTR | US$0,002009 | -8,84% | -7,59% | - | US$15.046,82 | - |
| 5543 |  ACY FINANCE ACY | US$0,03979 | -19,29% | -38,62% | - | US$19.149,55 | - |
| 5544 |  GameX GMX | US$0,0005519 | -7,53% | -12,48% | - | US$16.361,29 | - |
| 5545 |  Kart Racing League KRL | US$0,0009336 | -8,10% | -29,51% | - | US$14.102,91 | - |
| 5546 |  Kayserispor Token KYSR | US$0,06135 | -3,70% | -10,28% | - | US$14.108,30 | - |
| 5547 |  sKLAY SKLAY | US$1,31 | -1,25% | -3,78% | - | US$14.046,47 | - |
| 5548 |  Cryption Network CNT | US$0,02143 | -5,35% | -33,62% | - | US$14.051,06 | - |
| 5549 |  Gamesta GSG | US$0,01509 | -11,26% | -20,15% | - | US$45.886,84 | - |
| 5550 |  ORE Token ORE | US$0,000000000893 | -5,48% | -6,76% | - | US$19.126,74 | - |
Tabel di atas menampilkan halaman 111 dari total 189 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.