Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Xircus XIRCUS | US$0,02085 | -18,50% | -49,28% | - | US$53.773,93 | - |
| 5602 |  MonsterQuest MQST | US$0,0008881 | 3,17% | -4,47% | - | US$13.681,29 | - |
| 5603 |  PulseDoge PULSEDOGE | US$0,007085 | -11,46% | -12,74% | - | US$14.591,05 | - |
| 5604 |  SPACE-iZ SPIZ | US$0,001483 | -3,53% | -41,97% | - | US$12.791,36 | - |
| 5605 |  Shiboki SHIBOKI | US$0,0000005402 | -18,31% | -22,48% | - | US$18.122,91 | - |
| 5606 |  Ameru DAO ADAO | US$0,02824 | -2,53% | 25,51% | - | US$12.744,96 | - |
| 5607 |  PooCoin POOCOIN | US$0,9420 | -4,34% | -18,60% | - | US$56.885,36 | - |
| 5608 |  Minds MINDS | US$1,81 | -2,98% | -11,56% | - | US$12.663,47 | - |
| 5609 |  METAWORLD METAWORLD | US$0,0002669 | -17,26% | -33,46% | - | US$16.379,55 | - |
| 5610 |  Doom Hero Dao DHD | US$0,3240 | -3,98% | -10,10% | - | US$20.369,36 | - |
| 5611 |  Lunes LUNES | US$0,01369 | -10,73% | -14,66% | - | US$12.595,46 | - |
| 5612 |  XEUS XEUS | US$3,41 | 8,53% | 43,39% | - | US$31.068,61 | - |
| 5613 |  Asva ASVA | US$0,1434 | -7,09% | -9,73% | - | US$14.910,41 | - |
| 5614 |  Avaware USD AUSD | US$0,9869 | -0,14% | -1,54% | - | US$12.436,46 | - |
| 5615 |  Ponyo Impact PONYO | US$0,001750 | 1,12% | -22,97% | - | US$14.888,44 | - |
| 5616 |  French Digital Reserve FDR | US$0,2287 | -2,15% | -10,82% | - | US$12.440,44 | - |
| 5617 |  EpicHero 3D NFT EPICHERO | US$0,09454 | -9,39% | 17,33% | - | US$28.782,98 | - |
| 5618 |  Uniform Fiscal Object UFO | US$0,002624 | -3,37% | -38,52% | - | US$12.364,23 | - |
| 5619 |  ISALCOIN ISAL | US$0,06103 | -12,85% | -63,03% | - | US$12.369,98 | - |
| 5620 |  Xrpalike Gene XAG | US$0,01180 | 20,05% | 31,10% | - | US$14.320,74 | - |
| 5621 |  concertVR-Token CVT | US$0,003744 | 1,28% | -6,70% | - | US$12.271,33 | - |
| 5622 |  Voice Street VST | US$0,04150 | -3,27% | -7,75% | - | US$17.090,41 | - |
| 5623 |  Dog Collar COLLAR | US$0,00000001215 | -5,60% | -27,68% | - | US$16.147,11 | - |
| 5624 |  Immutable DARA | US$0,03693 | -10,06% | -24,70% | - | US$35.880,05 | - |
| 5625 |  YAM V1 YAM | US$0,2430 | -2,50% | -18,88% | - | US$12.328,43 | - |
| 5626 |  FONE FONE | US$0,00002435 | -10,77% | 4,69% | - | US$12.518,93 | - |
| 5627 |  Grim EVO GRIM EVO | US$1,21 | -16,46% | -32,48% | - | US$12.291,84 | - |
| 5628 |  Exotix EXOTIX | US$0,000000003136 | -5,84% | -21,92% | - | US$12.347,63 | - |
| 5629 |  Shelling SHL | US$0,000005414 | -0,94% | 0,00% | - | US$26.782,67 | - |
| 5630 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,003607 | 0,12% | -6,93% | - | US$12.209,02 | - |
| 5631 |  TigerQueen TQUEEN | US$0,00000001936 | 16,03% | 9,29% | - | US$12.255,55 | - |
| 5632 |  Kauri KAU | US$0,1495 | -2,34% | -16,82% | - | US$12.236,28 | - |
| 5633 |  Less Network LESS | US$0,01479 | -7,68% | -9,88% | - | US$12.554,93 | - |
| 5634 |  HappinessToken HPS | US$0,8525 | 1,84% | 31,93% | - | US$12.462,44 | - |
| 5635 |  Pirate Coin Games PirateCoin☠ | US$0,000000000006 | -3,80% | -34,26% | - | US$32.131,02 | - |
| 5636 |  KIKO INU KIKO | US$0,0000005925 | -9,20% | -25,49% | - | US$33.577,52 | - |
| 5637 |  Parasset ASET | US$0,1545 | 0,07% | 0,06% | - | US$12.194,57 | - |
| 5638 |  Hoopoe HOOP | US$137,37 | -8,82% | -19,45% | - | US$12.112,71 | - |
| 5639 |  Royal Protocol ROY | US$0,004398 | -8,84% | -15,89% | - | US$14.483,80 | - |
| 5640 |  Avaware AVE | US$0,04773 | -7,20% | -33,48% | - | US$12.081,30 | - |
| 5641 |  ZION ZION | US$0,01862 | -8,65% | 10,14% | - | US$12.135,79 | - |
| 5642 |  Aurora Token ADTX | US$0,000000000307 | -19,95% | -18,35% | - | US$17.307,06 | - |
| 5643 |  Nokencoin NOKN | US$0,01802 | -2,05% | -57,04% | - | US$11.995,10 | - |
| 5644 |  Anons Network ANONS | US$0,0000004536 | 3,09% | 146,26% | - | US$11.996,01 | - |
| 5645 |  MP3 MP3 | US$0,03475 | -1,25% | -23,72% | - | US$11.993,52 | - |
| 5646 |  MoonEdge MOONED | US$0,03933 | -2,09% | -3,82% | - | US$14.588,45 | - |
| 5647 |  Floki Run FLOKIRUN | US$0,00002839 | -11,41% | -62,60% | - | US$12.296,19 | - |
| 5648 |  Alpha Coin ALPHA | US$0,0001291 | 27,60% | -19,55% | - | US$11.941,30 | - |
| 5649 |  Pilot PTD | US$0,004602 | 4,55% | 15,00% | - | US$11.924,83 | - |
| 5650 |  Kiwi Finance KIWI | US$0,07734 | -16,69% | -17,50% | - | US$11.808,46 | - |
Tabel di atas menampilkan halaman 113 dari total 189 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.