Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Moonlight Token MOONLIGHT | US$0,000000003839 | -7,92% | -20,78% | - | US$17.110,08 | - |
| 5752 |  Unobtanium UNO | US$19,92 | -2,99% | -16,24% | - | US$10.037,32 | - |
| 5753 |  DEONEX COIN DON | US$0,3403 | -8,47% | -9,71% | - | US$10.106,02 | - |
| 5754 |  ONE PIECE ONEPIECE | US$0,000000000193 | -3,79% | -8,62% | - | US$10.096,11 | - |
| 5755 |  Munch Token MUNCH | US$0,00000002949 | -13,49% | -7,25% | - | US$9.928,43 | - |
| 5756 |  Pintu Token PTU | US$1,04 | -0,37% | -5,62% | - | US$9.899,90 | - |
| 5757 |  Hodl4Gold H4G | US$0,000000003166 | -9,11% | -19,96% | - | US$16.734,11 | - |
| 5758 |  Mixin XIN | US$311,67 | -3,45% | -9,47% | - | US$9.886,13 | - |
| 5759 |  Almond ALM | US$0,00002126 | -23,79% | -57,32% | - | US$9.826,77 | - |
| 5760 |  Meta Reserve Finance POWER | US$3,32 | -7,14% | -28,01% | - | US$16.538,79 | - |
| 5761 |  PackagePortal PORT | US$2,27 | -11,70% | -28,07% | - | US$9.847,68 | - |
| 5762 |  Shiba Girlfriend SHIBGF | US$0,000000005097 | -3,76% | -33,24% | - | US$9.852,44 | - |
| 5763 |  Small Fish Cookie SFC | US$0,01480 | -3,21% | -43,95% | - | US$18.022,90 | - |
| 5764 |  Multichain MULTI | US$14,04 | -6,33% | -24,33% | - | US$9.778,48 | - |
| 5765 |  CoinMooner MOONER | US$0,006480 | -0,50% | -3,88% | - | US$10.275,31 | - |
| 5766 |  ZCore Finance ZEFI | US$0,04399 | -7,18% | -22,52% | - | US$25.474,24 | - |
| 5767 |  AstroShit ASHIT | US$0,000005962 | -14,99% | 0,00% | - | US$21.380,03 | - |
| 5768 |  Belon DAO BE | US$0,001134 | -14,91% | -36,26% | - | US$20.110,31 | - |
| 5769 |  Atlantis Loans Polygon ATLX | US$1,00 | 1,56% | -10,31% | - | US$12.878,44 | - |
| 5770 |  JEDSTAR JED | US$0,2027 | -1,61% | -0,12% | - | US$20.157,77 | - |
| 5771 |  Eterland ETER | US$0,01176 | -14,13% | -52,90% | - | US$18.715,76 | - |
| 5772 |  Thales THALES | US$1,19 | -2,40% | -9,67% | - | US$9.632,83 | - |
| 5773 |  NFT4Play 4PLAY | US$0,005854 | 2,45% | 0,00% | - | US$11.797,79 | - |
| 5774 |  DareNFT DNFT | US$0,00007289 | -4,13% | -26,87% | - | US$16.742,22 | - |
| 5775 |  Vaulty VLTY | US$0,03176 | 0,36% | -9,40% | - | US$9.576,24 | - |
| 5776 |  AtomPad ATPAD | US$0,06003 | -6,20% | -21,87% | - | US$19.316,21 | - |
| 5777 |  Decubate DCB | US$0,01900 | -4,05% | -19,58% | - | US$40.045,03 | - |
| 5778 |  INCOME INCOME | US$0,0004277 | -12,58% | -29,05% | - | US$10.173,12 | - |
| 5779 |  Kodi Coin KODI | US$0,00006100 | -5,86% | -21,94% | - | US$18.868,43 | - |
| 5780 |  HIKOBABA HIKO | US$0,00001321 | -17,50% | -44,24% | - | US$9.231,49 | - |
| 5781 |  CasinoXMetaverse $CASIO | US$0,0002420 | -14,15% | 4,80% | - | US$22.458,64 | - |
| 5782 |  Zodiacs ZDC | US$0,003089 | -6,18% | -28,62% | - | US$77.514,03 | - |
| 5783 |  CryptoShips CSHIP | US$0,002583 | -12,58% | -68,67% | - | US$18.647,42 | - |
| 5784 |  SoPay SOP | US$0,00003801 | -1,22% | -2,49% | - | US$9.465,43 | - |
| 5785 |  Hummingbird Egg Token HEGG | US$0,006226 | -0,11% | 3,60% | - | US$11.842,72 | - |
| 5786 |  Engine ENGN | US$0,000001867 | -1,81% | -32,79% | - | US$9.422,56 | - |
| 5787 |  PANDAINU PWT | US$0,003650 | 7,24% | 9,06% | - | US$19.491,06 | - |
| 5788 |  LoTerra LOTA | US$0,8011 | 1,27% | 1,90% | - | US$9.396,55 | - |
| 5789 |  Quarashi QUA | US$0,0007932 | 11,38% | -98,90% | - | US$17.520,09 | - |
| 5790 |  Aquari AQUARI | US$0,00001723 | 4,29% | -8,90% | - | US$18.543,40 | - |
| 5791 |  Armor NXM arNXM | US$29,54 | -4,99% | -14,39% | - | US$9.388,66 | - |
| 5792 |  IDM Token IDM | US$0,003090 | -9,04% | -25,18% | - | US$13.850,84 | - |
| 5793 |  Hodler Heroes NFT HHNFT | US$0,002312 | -16,88% | -35,89% | - | US$11.164,78 | - |
| 5794 |  Lyra LYR | US$0,0001851 | -2,17% | -6,46% | - | US$9.439,57 | - |
| 5795 |  TOAD.Network TOAD | US$5,26 | -6,35% | -22,30% | - | US$20.907,10 | - |
| 5796 |  Bored Floki Yacht Club BFYC | US$0,000005065 | -16,36% | -90,53% | - | US$21.173,29 | - |
| 5797 |  Matrix Protocol MTX | US$0,000000006489 | -2,97% | -1,26% | - | US$19.055,00 | - |
| 5798 |  ZenSports SPORTS | US$0,0001640 | 2,64% | 4,09% | - | US$9.328,29 | - |
| 5799 |  HBTC Captain Token HBC | US$2,97 | -0,59% | 0,78% | - | US$9.318,40 | - |
| 5800 |  NOA PLAY NOA | US$0,005573 | 0,37% | -4,79% | - | US$9.098,47 | - |
Tabel di atas menampilkan halaman 116 dari total 189 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.