Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Oiler Network OIL | US$0,4148 | -2,18% | -4,10% | - | US$13.980,22 | - |
| 5552 |  Energyfi EFT | US$0,005739 | 4,15% | -20,69% | - | US$16.331,26 | - |
| 5553 |  SideKick Token SK | US$0,1419 | -8,65% | -24,92% | - | US$98.915,89 | - |
| 5554 |  Oh! Finance OH | US$0,02869 | -4,97% | -24,08% | - | US$13.963,80 | - |
| 5555 |  3x Long Tezos Token XTZBULL | US$0,002269 | -27,72% | -62,06% | - | US$13.942,61 | - |
| 5556 |  DeathRoad DRACE | US$0,01303 | -5,76% | 1,92% | - | US$19.073,10 | - |
| 5557 |  Chicken KFC | US$19,33 | 0,82% | -4,52% | - | US$13.809,37 | - |
| 5558 |  UniCandy UCD | US$0,1514 | 0,45% | -11,45% | - | US$13.963,51 | - |
| 5559 |  The Dynasty DYT | US$0,002958 | -14,33% | -7,39% | - | US$15.616,83 | - |
| 5560 |  Squidverse 3D SVG | US$0,1348 | -12,58% | -50,32% | - | US$31.075,32 | - |
| 5561 |  EsportsPro ESPRO | US$0,04551 | 0,04% | 0,31% | - | US$13.829,93 | - |
| 5562 |  Piratera PIRA | US$0,01471 | -8,20% | -17,20% | - | US$40.255,30 | - |
| 5563 |  RBX RBX | US$0,1266 | -6,69% | -3,07% | - | US$21.078,05 | - |
| 5564 |  Mirrored Google mGOOGL | US$2.696,50 | -0,24% | -4,50% | - | US$13.768,21 | - |
| 5565 |  Baby Floki Billionaire BabyFB | US$0,000000000895 | -4,83% | -16,65% | - | US$18.867,07 | - |
| 5566 |  United Bitcoin UBTC | US$1,11 | 1,01% | -4,63% | - | US$13.761,19 | - |
| 5567 |  Summit Defi SUMMIT | US$1,18 | -29,86% | 4,05% | - | US$11.819,23 | - |
| 5568 |  3X Long Midcap Index Token MIDBULL | US$13,39 | -18,08% | -38,69% | - | US$13.739,38 | - |
| 5569 |  Bankless BED Index BED | US$94,68 | -3,72% | -10,99% | - | US$13.788,33 | - |
| 5570 |  Fortune FORTUNE | US$0,005999 | -0,64% | -10,93% | - | US$13.745,75 | - |
| 5571 |  Robot Warriors METABOT | US$0,008423 | -20,38% | 0,00% | - | US$125.158 | - |
| 5572 |  DAOLand DLD | US$0,02889 | -1,12% | -26,11% | - | US$27.893,32 | - |
| 5573 |  GameStop tokenized stock FTX GME | US$119,18 | -1,68% | 1,47% | - | US$11.689,63 | - |
| 5574 |  MyRichFarm RCH | US$0,03262 | -0,34% | 0,00% | - | US$30.444,51 | - |
| 5575 |  LOT.TRADE LOTT | US$0,03816 | -1,04% | -16,67% | - | US$13.683,10 | - |
| 5576 |  NFTY DeFi Protocol NFTY | US$0,4242 | -9,08% | -12,96% | - | US$14.419,56 | - |
| 5577 |  xxxNifty NSFW | US$0,0001631 | -4,23% | -12,75% | - | US$28.552,39 | - |
| 5578 |  OMNI - People Driven OAI | US$0,02048 | -6,02% | -19,44% | - | US$20.853,23 | - |
| 5579 |  Shiftal SFL | US$0,3501 | -3,08% | 0,00% | - | US$13.587,24 | - |
| 5580 |  Bitcashpay (new) BCP | US$0,01189 | -4,01% | -24,28% | - | US$19.609,37 | - |
| 5581 |  CHIBA INU CHIBA | US$0,02990 | -19,68% | -13,81% | - | US$104.692 | - |
| 5582 |  Emblem EMB | US$0,08338 | -3,08% | -7,38% | - | US$13.415,35 | - |
| 5583 |  Rentible RNB | US$0,5275 | -1,85% | -9,33% | - | US$13.959,59 | - |
| 5584 |  Meta META | US$0,000001334 | 1,15% | -20,67% | - | US$16.184,98 | - |
| 5585 |  Mozart Finance MELODY | US$0,001180 | -5,69% | 15,59% | - | US$13.431,83 | - |
| 5586 |  MetaniaGames METANIA | US$0,01054 | 5,83% | -2,03% | - | US$18.068,02 | - |
| 5587 |  1x Long Bitcoin Implied Volatility Token BVOL | US$575,99 | 7,71% | 3,99% | - | US$15.744,55 | - |
| 5588 |  Phuture PHTR | US$0,1209 | 2,92% | -5,26% | - | US$13.213,91 | - |
| 5589 |  USD Open Dollar USDO | US$0,9840 | -0,53% | -0,99% | - | US$24.680,77 | - |
| 5590 |  Planet Finance AQUA | US$106,66 | -5,25% | -3,46% | - | US$16.313,61 | - |
| 5591 |  MetaDog Racing DOG$ | US$0,001368 | -12,91% | -26,47% | - | US$32.657,99 | - |
| 5592 |  MilkshakeSwap Milk | US$1,52 | -5,27% | -5,96% | - | US$32.381,65 | - |
| 5593 |  HiFi Gaming Society HIFI | US$0,001112 | -11,57% | -11,41% | - | US$22.979,79 | - |
| 5594 |  PW-Gold PWG | US$0,08957 | -5,58% | -18,76% | - | US$29.196,13 | - |
| 5595 |  Damn Token DAMN | US$0,0002338 | -0,54% | -17,37% | - | US$13.984,20 | - |
| 5596 |  Samurinu SAMINU | US$0,000000004119 | 4,77% | -2,56% | - | US$13.136,38 | - |
| 5597 |  Metaverse NFT Index PLAY | US$2,66 | 5,13% | -10,16% | - | US$12.916,96 | - |
| 5598 |  BinaHero HERO | US$0,005455 | -24,94% | -35,60% | - | US$12.999,44 | - |
| 5599 |  Cherry Token YT | US$0,2795 | 3,41% | 3,06% | - | US$12.921,02 | - |
| 5600 |  Snake Token SNK | US$0,006140 | -2,60% | 8,80% | - | US$17.090,73 | - |
Tabel di atas menampilkan halaman 112 dari total 189 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.