Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Alkemi Network DAO Token ALK | US$0,1159 | 10,04% | 19,51% | - | US$16.776,03 | - |
| 5452 |  Spywolf $SPY | US$0,00001207 | 0,85% | -15,62% | - | US$22.705,31 | - |
| 5453 |  CocktailBar COC | US$59,13 | -8,35% | -28,63% | - | US$16.796,02 | - |
| 5454 |  KOROMARU KOROMARU | US$0,000000000006 | -10,90% | -43,21% | - | US$16.712,44 | - |
| 5455 |  MetaFootball MTF | US$0,000000002541 | -12,66% | -22,14% | - | US$23.126,78 | - |
| 5456 |  NFTD Protocol NFTD | US$1,10 | -25,20% | -26,68% | - | US$16.858,88 | - |
| 5457 |  Teddy Cash TEDDY | US$0,03449 | 96,11% | 60,79% | - | US$15.359,48 | - |
| 5458 |  mCat MCAT | US$79,19 | -18,88% | 23,96% | - | US$62.230,27 | - |
| 5459 |  Dios Finance DIOS | US$2,18 | 1,97% | -4,29% | - | US$17.451,22 | - |
| 5460 |  Filecoin Standard Full Hashrate SFIL | US$4,49 | -0,86% | -0,60% | - | US$39.614,48 | - |
| 5461 |  Cool Monke Banana CMB | US$0,007293 | -3,20% | -49,17% | - | US$15.971,06 | - |
| 5462 |  MGC Token MGC | US$0,0004375 | -7,57% | -12,26% | - | US$16.787,66 | - |
| 5463 |  AnonToken AT | US$0,2119 | -2,67% | 19,19% | - | US$59.024,79 | - |
| 5464 |  Eifi FInance EIFI | US$0,05310 | -12,69% | -24,58% | - | US$40.408,38 | - |
| 5465 |  WEB3Land WEB3 | US$0,005565 | -3,34% | -10,63% | - | US$23.591,87 | - |
| 5466 |  Momo Protocol MOMO | US$0,004851 | 24,77% | 8,76% | - | US$17.109,31 | - |
| 5467 |  PayBolt PAY | US$0,004443 | -4,71% | -28,92% | - | US$26.970,78 | - |
| 5468 |  WhaleGirl WGIRL | US$0,0001981 | -15,01% | 13,79% | - | US$16.548,93 | - |
| 5469 |  ShibaCash SHIBACASH | US$0,000000003902 | -4,87% | -7,14% | - | US$16.298,66 | - |
| 5470 |  PeaceTokenFinance PET | US$0,000006782 | -5,93% | -21,31% | - | US$16.659,75 | - |
| 5471 |  BleuFi BLEU | US$0,0004798 | -8,14% | -12,96% | - | US$30.871,07 | - |
| 5472 |  MiniFlokiADA MFLOKIADA | US$0,0000001725 | -3,57% | -5,26% | - | US$16.143,03 | - |
| 5473 |  Inari INARI | US$0,000004926 | 15,33% | 2,72% | - | US$16.141,73 | - |
| 5474 |  MM Token MM | US$1,47 | 0,67% | -0,36% | - | US$16.074,73 | - |
| 5475 |  APWine Finance APW | US$1,04 | -3,47% | -6,45% | - | US$16.086,82 | - |
| 5476 |  GenshinFlokiInu GFloki | US$0,000000003979 | -10,76% | -17,84% | - | US$30.273,13 | - |
| 5477 |  Wisteria Swap WST | US$5,83 | 21,42% | -70,92% | - | US$114.909 | - |
| 5478 |  ApeFund APEFUND | US$0,01286 | -19,37% | -28,74% | - | US$17.869,28 | - |
| 5479 |  Solhero Finance HERO | US$0,01237 | 6,76% | 0,00% | - | US$15.948,25 | - |
| 5480 |  Useless USELESS | US$0,000000006779 | -11,01% | -15,10% | - | US$24.136,60 | - |
| 5481 |  EverestCoin EVCoin | US$0,000002364 | -17,49% | -30,54% | - | US$22.243,98 | - |
| 5482 |  Club Donkey CDONK | US$0,0009145 | 10,40% | -0,33% | - | US$16.715,89 | - |
| 5483 |  Hachiko Inu INU | US$0,000000007604 | -0,17% | -1,25% | - | US$15.835,88 | - |
| 5484 |  DeXit Network DXT | US$0,003521 | -8,48% | -11,18% | - | US$20.969,82 | - |
| 5485 |  Cross Chain Farming CCF | US$0,000002142 | -6,00% | 0,22% | - | US$26.525,61 | - |
| 5486 |  CryptoGuards CGAR | US$0,000003216 | 255,58% | -97,08% | - | US$17.731,76 | - |
| 5487 |  AMATERAS AMT | US$0,02458 | -7,66% | -2,27% | - | US$19.362,41 | - |
| 5488 |  Luniverse LUNI | US$0,007765 | -6,56% | -13,10% | - | US$75.315,47 | - |
| 5489 |  Egoras Credit EGC | US$34,53 | 0,54% | 10,95% | - | US$15.647,39 | - |
| 5490 |  Mars Doge MARSDOGE | US$0,001669 | 16,28% | -10,93% | - | US$16.844,25 | - |
| 5491 |  Mochi Inu MOCHI | US$0,000007144 | -2,76% | -13,24% | - | US$15.657,59 | - |
| 5492 |  Official Crypto Cowboy Token OCCT | US$0,000000000026 | -0,72% | -5,62% | - | US$15.355,27 | - |
| 5493 |  MegaCryptoPolis MEGA | US$8,13 | -19,91% | -8,72% | - | US$15.807,65 | - |
| 5494 |  Kaiba DeFi KAIBA | US$0,02646 | 2,60% | -10,22% | - | US$15.531,69 | - |
| 5495 |  Matrix Labs MATRIX | US$0,06665 | -5,23% | -25,46% | - | US$18.817,57 | - |
| 5496 |  For Meta World 4MW | US$0,000003324 | -8,93% | 0,00% | - | US$110.107 | - |
| 5497 |  JOJO JOJO | US$0,0001604 | -5,94% | -13,36% | - | US$30.340,60 | - |
| 5498 |  Abell Coin ABC | US$0,007828 | -2,22% | -8,02% | - | US$32.307,90 | - |
| 5499 |  CollegeCoinNetwork CCN | US$0,002501 | -68,75% | -74,75% | - | US$15.274,92 | - |
| 5500 |  Wanaka Farm WANA | US$0,1160 | -1,43% | -2,25% | - | US$62.533,90 | - |
Tabel di atas menampilkan halaman 110 dari total 189 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.