Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Ariadne ARDN | US$0,2400 | -33,10% | -47,29% | - | US$13.608,55 | - |
| 5702 |  SolAPE Token SOLAPE | US$0,006084 | 6,02% | -24,03% | - | US$11.018,64 | - |
| 5703 |  Cryptonite CTNT | US$0,01489 | -11,92% | -7,91% | - | US$16.298,02 | - |
| 5704 |  CroMoon MOON | US$0,000000001462 | -7,42% | -42,68% | - | US$10.569,77 | - |
| 5705 |  DeepSpace Token DXO | US$0,000004338 | -8,34% | -33,00% | - | US$11.344,87 | - |
| 5706 |  Kangaroo Token GAR | US$0,0000005629 | -30,35% | -11,77% | - | US$13.554,52 | - |
| 5707 |  Verve VERVE | US$0,02274 | -8,28% | -9,85% | - | US$14.096,54 | - |
| 5708 |  Transient TSCT | US$0,01808 | -0,63% | -16,86% | - | US$11.764,48 | - |
| 5709 |  Trustworks TRUST | US$0,4228 | -11,38% | -11,11% | - | US$13.268,43 | - |
| 5710 |  Axia Protocol AXIA | US$0,3057 | -4,85% | -9,12% | - | US$9.373,42 | - |
| 5711 |  Moonshot MOONSHOT | US$0,000000003447 | 11,66% | -0,81% | - | US$10.856,06 | - |
| 5712 |  Metaverse Index Token METAI | US$66,37 | -6,81% | -17,14% | - | US$10.754,45 | - |
| 5713 |  Asgard Dao V2 ASGARDV2 | US$3,10 | 7,94% | 0,00% | - | US$36.619,46 | - |
| 5714 |  Spantale AEL | US$0,3107 | 0,38% | -3,77% | - | US$21.628,49 | - |
| 5715 |  3X Short TRX Token TRXBEAR | US$0,0000003702 | 12,19% | 19,35% | - | US$10.663,45 | - |
| 5716 |  FM Gallery FMG | US$0,004597 | 10,33% | 24,45% | - | US$11.365,28 | - |
| 5717 |  Umami Finance UMAMI | US$9,28 | -5,01% | 4,97% | - | US$20.538,80 | - |
| 5718 |  Stay In Destiny World SIW | US$0,03830 | -0,88% | -1,65% | - | US$16.311,74 | - |
| 5719 |  Dogggo DOGGGO | US$0,000000008381 | -1,70% | -11,26% | - | US$12.570,24 | - |
| 5720 |  AAptitude AAPT | US$0,00006301 | -20,60% | 0,00% | - | US$40.809,50 | - |
| 5721 |  DeFi Holdings DHOLD | US$0,000001369 | -14,53% | -62,91% | - | US$10.608,47 | - |
| 5722 |  Electric Cash ELCASH | US$7,87 | -2,66% | -8,48% | - | US$10.603,19 | - |
| 5723 |  Shih Tzu SHIH | US$0,000000002695 | 8,71% | -17,81% | - | US$11.638,51 | - |
| 5724 |  Gooreo GOOREO | US$0,07269 | -17,25% | 4,51% | - | US$15.276,49 | - |
| 5725 |  OwlDAO OWL | US$0,01162 | 6,35% | 13,35% | - | US$11.492,01 | - |
| 5726 |  PIggyBankDAO PB | US$2,41 | 19,56% | -36,30% | - | US$10.485,64 | - |
| 5727 |  SoMee.Social SOMEE | US$0,004559 | -0,36% | -9,02% | - | US$10.880,26 | - |
| 5728 |  Brainiac Farm BRAINS | US$0,02021 | -5,74% | -13,31% | - | US$10.494,10 | - |
| 5729 |  Evoverse Power EPW | US$0,04955 | -6,32% | -22,37% | - | US$16.641,43 | - |
| 5730 |  Artery Network ARTR | US$0,03493 | -5,54% | -8,83% | - | US$10.370,58 | - |
| 5731 |  GreenBioX GREENBIOX | US$0,0001004 | -32,43% | 0,00% | - | US$16.122,63 | - |
| 5732 |  DexBrowser BRO | US$0,01693 | 5,76% | -0,94% | - | US$10.380,62 | - |
| 5733 |  Digipharm DPH | US$0,02095 | -18,67% | -17,68% | - | US$10.328,80 | - |
| 5734 |  KogeCoin.io KOGECOIN | US$0,02745 | -5,03% | -27,90% | - | US$12.999,49 | - |
| 5735 |  Nexus Crypto Services $NEXUS | US$0,09248 | -14,41% | -17,80% | - | US$25.580,94 | - |
| 5736 |  DopeWarz DRUG | US$0,007110 | -6,60% | -14,79% | - | US$11.327,63 | - |
| 5737 |  RocketBUSD RocketBUSD | US$0,000003224 | -8,90% | -30,74% | - | US$18.896,27 | - |
| 5738 |  Pay It Now PIN | US$0,01244 | -6,58% | -15,48% | - | US$25.377,17 | - |
| 5739 |  City Coin CITY | US$0,09232 | -3,53% | -12,94% | - | US$10.253,57 | - |
| 5740 |  xPAD XPAD | US$0,4647 | -5,06% | 0,00% | - | US$10.229,01 | - |
| 5741 |  Nezuko Inu NEZUKO | US$0,000000000003 | 0,27% | -13,91% | - | US$10.190,52 | - |
| 5742 |  Flourishing AI AI | US$0,08767 | -9,71% | -26,79% | - | US$19.645,69 | - |
| 5743 |  NFT11 NFT11 | US$0,5536 | 0,00% | 0,00% | - | US$29.185,38 | - |
| 5744 |  Fantom Oasis FTMO | US$0,01637 | 7,13% | 8,26% | - | US$10.267,80 | - |
| 5745 |  TOZEX TOZ | US$0,1670 | 0,18% | -13,30% | - | US$10.118,85 | - |
| 5746 |  DigiMetaverse DGMV | US$0,2351 | 0,65% | 0,00% | - | US$10.123,02 | - |
| 5747 |  UNIMOON UNIMOON | US$0,000000006576 | -6,21% | -4,52% | - | US$22.229,32 | - |
| 5748 |  RabbitDAO RS | US$0,2728 | 8,88% | -31,08% | - | US$11.813,99 | - |
| 5749 |  CardWallet CW | US$0,03199 | -10,54% | -17,40% | - | US$9.997,37 | - |
| 5750 |  MoMo KEY KEY | US$124,93 | -7,19% | -12,05% | - | US$11.755,92 | - |
Tabel di atas menampilkan halaman 115 dari total 189 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.