Data Historis Harga Kripto 21/02/2022
Daftar harga kripto yang direkam pada tanggal 21/02/2022, mencakup 9.412 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  LIQUIDCHAIN XLC | US$0,005032 | -3,57% | -22,70% | - | US$20.581,21 | - |
| 5852 |  Ari Swap ARI | US$0,1730 | -9,58% | -29,69% | - | US$8.401,49 | - |
| 5853 |  EmiSwap ESW | US$0,009412 | -8,08% | -22,59% | - | US$8.232,63 | - |
| 5854 |  CatzCoin CATZ | US$0,000008308 | -1,06% | -7,89% | - | US$9.785,99 | - |
| 5855 |  Godzilla LaunchPad GODZ | US$0,000000000464 | -18,88% | -18,01% | - | US$11.505,20 | - |
| 5856 |  Qubism QUB | US$0,001325 | -6,67% | -11,01% | - | US$11.735,47 | - |
| 5857 |  BODA Token BODAV2 | US$0,000000002535 | -1,32% | 2,93% | - | US$15.704,52 | - |
| 5858 |  MinerJoe GOLD | US$1,68 | -5,90% | -53,93% | - | US$8.202,45 | - |
| 5859 |  Moola Market MOO | US$0,05292 | -8,41% | -33,08% | - | US$8.266,73 | - |
| 5860 |  WAGMI Game WAGMI | US$0,000001536 | -7,83% | -37,33% | - | US$18.804,48 | - |
| 5861 |  Capital DAO Protocol CDS | US$0,007574 | -3,21% | -13,73% | - | US$8.246,96 | - |
| 5862 |  SOLACE SOLACE | US$0,07459 | -0,72% | -20,41% | - | US$8.238,92 | - |
| 5863 |  FishingTownGilToken GIL | US$0,004799 | -6,12% | -40,28% | - | US$16.751,72 | - |
| 5864 |  YoCoin YOCO | US$0,006937 | 0,43% | -12,64% | - | US$8.225,64 | - |
| 5865 |  Identity IDTT | US$0,004497 | -3,71% | -21,04% | - | US$9.355,68 | - |
| 5866 |  Butterfly Protocol BFLY | US$0,03700 | -14,80% | -10,89% | - | US$8.367,36 | - |
| 5867 |  Grim Finance REAPER | US$0,009228 | -9,84% | -26,98% | - | US$8.343,46 | - |
| 5868 |  Amasa AMAS | US$0,06909 | 5,44% | -23,70% | - | US$8.221,64 | - |
| 5869 |  SocialX SOSX | US$0,0004729 | -14,19% | -34,83% | - | US$24.313,02 | - |
| 5870 |  Captain Shibarrow SHIBARROW | US$0,000000001109 | -23,06% | 4,00% | - | US$14.694,32 | - |
| 5871 |  Kitty KIT | US$0,000000006938 | -18,32% | -51,00% | - | US$20.841,16 | - |
| 5872 |  Ethereum Wrapped Filecoin EFIL | US$19,08 | -1,14% | -13,31% | - | US$8.158,37 | - |
| 5873 |  Equity EQUITY | US$0,6048 | -6,81% | -53,82% | - | US$15.545,75 | - |
| 5874 |  CryptoRockets CROCKET | US$0,04113 | -9,52% | -47,62% | - | US$24.943,59 | - |
| 5875 |  Billionaire Plus BPLUS | US$0,0006598 | 2,11% | -0,85% | - | US$9.194,44 | - |
| 5876 |  Gogeta Inu GOGETA | US$0,000000002102 | -12,64% | -29,19% | - | US$8.073,73 | - |
| 5877 |  MoonForce FORCE | US$0,003005 | 0,00% | 0,00% | - | US$63.506,56 | - |
| 5878 |  MoonWay MOONWAY | US$0,000000001148 | -19,16% | -25,70% | - | US$8.497,17 | - |
| 5879 |  3x Long Bitcoin Cash Token BCHBULL | US$0,0007086 | -17,75% | -38,95% | - | US$8.015,39 | - |
| 5880 |  LOA Protocol LOA | US$0,006125 | 4,17% | -2,35% | - | US$8.083,91 | - |
| 5881 |  OXO.Farm OXO | US$0,007276 | -16,59% | -34,23% | - | US$7.864,36 | - |
| 5882 |  Yup YUP | US$0,2412 | -2,16% | -27,53% | - | US$8.200,12 | - |
| 5883 |  Zoo Labs ZOO | US$0,000003027 | -19,23% | -32,33% | - | US$14.849,41 | - |
| 5884 |  Rocket ROCKET | US$0,003270 | -6,11% | -14,03% | - | US$13.325,27 | - |
| 5885 |  Crystl Finance CRYSTL | US$0,1085 | -11,33% | -6,94% | - | US$7.882,90 | - |
| 5886 |  GloryDoge GLORYD | US$0,000000002999 | -5,56% | -7,13% | - | US$17.074,76 | - |
| 5887 |  babyDogeKing babyDogeKing | US$0,00000002060 | -20,77% | -37,95% | - | US$16.080,98 | - |
| 5888 |  Gambler Shiba GSHIBA | US$0,0000001261 | 15,20% | -23,83% | - | US$7.805,18 | - |
| 5889 |  McDoge MCDOGE | US$0,000000000000 | 12,25% | -0,25% | - | US$7.746,91 | - |
| 5890 |  Liquid ICP LICP | US$0,07410 | 7,26% | 14,10% | - | US$7.805,87 | - |
| 5891 |  NidhiDAO GURU | US$1,56 | -2,71% | -6,25% | - | US$7.704,96 | - |
| 5892 |  Ricnatum RCNT | US$0,00001772 | 9,16% | 6,77% | - | US$8.142,42 | - |
| 5893 |  OLYMPUS OLYMPUS | US$0,0000006942 | -4,82% | -9,81% | - | US$8.849,56 | - |
| 5894 |  PayPal tokenized stock FTX PYPL | US$102,35 | -0,56% | -10,71% | - | US$7.666,52 | - |
| 5895 |  Worthpad WORTH | US$0,0005506 | -21,16% | -24,99% | - | US$7.965,32 | - |
| 5896 |  BYTZ BYTZ | US$0,003730 | -5,69% | -34,18% | - | US$14.253,37 | - |
| 5897 |  Sishi Finance SISHI | US$0,02699 | -12,13% | 0,25% | - | US$14.189,28 | - |
| 5898 |  SparkLab Spark | US$0,0006518 | -11,10% | -28,16% | - | US$11.181,08 | - |
| 5899 |  DSYS DSYS | US$0,0002771 | 5,74% | -33,09% | - | US$7.584,12 | - |
| 5900 |  Goat Coin GOAT | US$0,003696 | -4,01% | 3,87% | - | US$7.535,54 | - |
Tabel di atas menampilkan halaman 118 dari total 189 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.